搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A(興銀科技增長(zhǎng)1個(gè)月滾動(dòng)持有混合A)基金凈值查詢(010925)

今天最新凈值 0.9334 -0.0059 -0.6300% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.9220 -0.0114 -1.2202%
  • 累計(jì)凈值：0.9334
  • 成立日期：2021-02-18
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.3401億
  • 最近資產(chǎn)：1.09億
  • 基金公司：興銀基金
  • 基金經(jīng)理：楊坤 張世略 高鵬
今年以來(lái)興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A|興銀科技增長(zhǎng)1個(gè)月滾動(dòng)持有混合A基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來(lái),興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A(010925)基金累計(jì)收益率3.25%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9334 0.9334 0.9393 0.9393 -0.0059 -0.63%
2025-05-20 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9393 0.9393 0.9327 0.9327 0.0066 0.71%
2025-05-19 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9327 0.9327 0.9353 0.9353 -0.0026 -0.28%
2025-05-16 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9353 0.9353 0.9342 0.9342 0.0011 0.12%
2025-05-15 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9342 0.9342 0.9575 0.9575 -0.0233 -2.43%
2025-05-14 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9575 0.9575 0.9591 0.9591 -0.0016 -0.17%
2025-05-13 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9591 0.9591 0.9659 0.9659 -0.0068 -0.70%
2025-05-12 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9659 0.9659 0.9536 0.9536 0.0123 1.29%
2025-05-09 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9536 0.9536 0.9765 0.9765 -0.0229 -2.35%
2025-05-08 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9765 0.9765 0.9715 0.9715 0.0050 0.51%
2025-05-07 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9715 0.9715 0.9759 0.9759 -0.0044 -0.45%
2025-05-06 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9759 0.9759 0.9524 0.9524 0.0235 2.47%
2025-04-30 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9524 0.9524 0.9360 0.9360 0.0164 1.75%
2025-04-29 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9360 0.9360 0.9216 0.9216 0.0144 1.56%
2025-04-28 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9216 0.9216 0.9276 0.9276 -0.0060 -0.65%
2025-04-25 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9276 0.9276 0.9235 0.9235 0.0041 0.44%
2025-04-24 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9235 0.9235 0.9396 0.9396 -0.0161 -1.71%
2025-04-23 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9396 0.9396 0.9373 0.9373 0.0023 0.25%
2025-04-22 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9373 0.9373 0.9474 0.9474 -0.0101 -1.07%
2025-04-21 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9474 0.9474 0.9189 0.9189 0.0285 3.10%
2025-04-18 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9189 0.9189 0.9270 0.9270 -0.0081 -0.87%
2025-04-17 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9270 0.9270 0.9154 0.9154 0.0116 1.27%
2025-04-16 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9154 0.9154 0.9252 0.9252 -0.0098 -1.06%
2025-04-15 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9252 0.9252 0.9308 0.9308 -0.0056 -0.60%
2025-04-14 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9308 0.9308 0.9186 0.9186 0.0122 1.33%
2025-04-11 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9186 0.9186 0.8940 0.8940 0.0246 2.75%
2025-04-10 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8940 0.8940 0.8792 0.8792 0.0148 1.68%
2025-04-09 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8792 0.8792 0.8564 0.8564 0.0228 2.66%
2025-04-08 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8564 0.8564 0.8584 0.8584 -0.0020 -0.23%
2025-04-07 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8584 0.8584 0.9681 0.9681 -0.1097 -11.33%
2025-04-03 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9681 0.9681 0.9827 0.9827 -0.0146 -1.49%
2025-04-02 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9827 0.9827 0.9791 0.9791 0.0036 0.37%
2025-04-01 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9791 0.9791 0.9872 0.9872 -0.0081 -0.82%
2025-03-31 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9872 0.9872 0.9795 0.9795 0.0077 0.79%
2025-03-28 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9795 0.9795 0.9876 0.9876 -0.0081 -0.82%
2025-03-27 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9876 0.9876 0.9870 0.9870 0.0006 0.06%
2025-03-26 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9870 0.9870 0.9795 0.9795 0.0075 0.77%
2025-03-25 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9795 0.9795 1.0014 1.0014 -0.0219 -2.19%
2025-03-24 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0014 1.0014 1.0098 1.0098 -0.0084 -0.83%
2025-03-21 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0098 1.0098 1.0454 1.0454 -0.0356 -3.41%
2025-03-20 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0454 1.0454 1.0565 1.0565 -0.0111 -1.05%
2025-03-19 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0565 1.0565 1.0703 1.0703 -0.0138 -1.29%
2025-03-18 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0703 1.0703 1.0676 1.0676 0.0027 0.25%
2025-03-17 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0676 1.0676 1.0684 1.0684 -0.0008 -0.07%
2025-03-14 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0684 1.0684 1.0549 1.0549 0.0135 1.28%
2025-03-13 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0549 1.0549 1.0848 1.0848 -0.0299 -2.76%
2025-03-12 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0848 1.0848 1.0809 1.0809 0.0039 0.36%
2025-03-11 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0809 1.0809 1.0885 1.0885 -0.0076 -0.70%
2025-03-10 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0885 1.0885 1.1112 1.1112 -0.0227 -2.04%
2025-03-07 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.1112 1.1112 1.1138 1.1138 -0.0026 -0.23%
2025-03-06 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.1138 1.1138 1.0638 1.0638 0.0500 4.70%
2025-03-05 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0638 1.0638 1.0374 1.0374 0.0264 2.54%
2025-03-04 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0374 1.0374 1.0138 1.0138 0.0236 2.33%
2025-03-03 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0138 1.0138 1.0140 1.0140 -0.0002 -0.02%
2025-02-28 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0140 1.0140 1.0731 1.0731 -0.0591 -5.51%
2025-02-27 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0731 1.0731 1.0926 1.0926 -0.0195 -1.78%
2025-02-26 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0926 1.0926 1.0812 1.0812 0.0114 1.05%
2025-02-25 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0812 1.0812 1.0922 1.0922 -0.0110 -1.01%
2025-02-24 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0922 1.0922 1.1076 1.1076 -0.0154 -1.39%
2025-02-21 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.1076 1.1076 1.0664 1.0664 0.0412 3.86%
2025-02-20 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0664 1.0664 1.0551 1.0551 0.0113 1.07%
2025-02-19 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0551 1.0551 1.0144 1.0144 0.0407 4.01%
2025-02-18 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0144 1.0144 1.0391 1.0391 -0.0247 -2.38%
2025-02-17 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0391 1.0391 1.0351 1.0351 0.0040 0.39%
2025-02-14 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0351 1.0351 1.0218 1.0218 0.0133 1.30%
2025-02-13 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0218 1.0218 1.0395 1.0395 -0.0177 -1.70%
2025-02-12 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0395 1.0395 1.0180 1.0180 0.0215 2.11%
2025-02-11 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0180 1.0180 1.0158 1.0158 0.0022 0.22%
2025-02-10 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0158 1.0158 1.0047 1.0047 0.0111 1.10%
2025-02-07 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 1.0047 1.0047 0.9972 0.9972 0.0075 0.75%
2025-02-06 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9972 0.9972 0.9564 0.9564 0.0408 4.27%
2025-02-05 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9564 0.9564 0.9570 0.9570 -0.0006 -0.06%
2025-01-27 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9570 0.9570 0.9866 0.9866 -0.0296 -3.00%
2025-01-22 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9670 0.9670 0.9609 0.9609 0.0061 0.63%
2025-01-14 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.9164 0.9164 0.8747 0.8747 0.0417 4.77%
2025-01-13 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8747 0.8747 0.8739 0.8739 0.0008 0.09%
2025-01-10 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8739 0.8739 0.8948 0.8948 -0.0209 -2.34%
2025-01-09 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8948 0.8948 0.8855 0.8855 0.0093 1.05%
2025-01-08 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8855 0.8855 0.8747 0.8747 0.0108 1.23%
2025-01-07 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8747 0.8747 0.8464 0.8464 0.0283 3.34%
2025-01-06 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8464 0.8464 0.8533 0.8533 -0.0069 -0.81%
2025-01-03 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8533 0.8533 0.8761 0.8761 -0.0228 -2.60%
2025-01-02 010925 興銀科技增長(zhǎng)1個(gè)月滾動(dòng)混合A 0.8761 0.8761 0.9048 0.9048 -0.0287 -3.17%
興銀基金旗下基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
興銀匯福定開債 1.0391 0.03%
興銀合盈債券C 1.0225 0.03%
興銀匯悅定開債 1.0613 0.03%
興銀合泰債券A 1.0712 0.03%
興銀合泰債券C 1.0790 0.03%
興銀合盈債券A 1.0222 0.02%
興銀長(zhǎng)益定開債 1.0338 0.02%
興銀長(zhǎng)盈定開債A 1.0323 0.02%
興銀匯逸定開債 1.0268 0.02%
興銀匯裕定開債 1.0423 0.02%