搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

諾德優(yōu)勢產(chǎn)業(yè)基金凈值查詢(010878)

今天最新凈值 0.6796 -0.0026 -0.3800% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.6766 -0.0030 -0.4481%
  • 累計(jì)凈值：0.6796
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.6155億
  • 最近資產(chǎn)：0.42億
  • 基金公司：
  • 基金經(jīng)理：朱紅
近一年諾德優(yōu)勢產(chǎn)業(yè)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,諾德優(yōu)勢產(chǎn)業(yè)(010878)基金累計(jì)收益率-3.67%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6770 0.6770 0.6796 0.6796 -0.0026 -0.38%
2025-05-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6796 0.6796 0.6822 0.6822 -0.0026 -0.38%
2025-05-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6822 0.6822 0.6795 0.6795 0.0027 0.40%
2025-05-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6795 0.6795 0.6781 0.6781 0.0014 0.21%
2025-05-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6781 0.6781 0.6805 0.6805 -0.0024 -0.35%
2025-05-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6805 0.6805 0.6737 0.6737 0.0068 1.01%
2025-05-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6737 0.6737 0.6844 0.6844 -0.0107 -1.56%
2025-05-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6844 0.6844 0.6867 0.6867 -0.0023 -0.33%
2025-05-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6867 0.6867 0.6909 0.6909 -0.0042 -0.61%
2025-05-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6909 0.6909 0.6799 0.6799 0.0110 1.62%
2025-05-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6799 0.6799 0.6869 0.6869 -0.0070 -1.02%
2025-05-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6869 0.6869 0.6830 0.6830 0.0039 0.57%
2025-05-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6830 0.6830 0.6860 0.6860 -0.0030 -0.44%
2025-05-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6860 0.6860 0.6760 0.6760 0.0100 1.48%
2025-04-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6760 0.6760 0.6688 0.6688 0.0072 1.08%
2025-04-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6688 0.6688 0.6655 0.6655 0.0033 0.50%
2025-04-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6655 0.6655 0.6687 0.6687 -0.0032 -0.48%
2025-04-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6687 0.6687 0.6665 0.6665 0.0022 0.33%
2025-04-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6665 0.6665 0.6718 0.6718 -0.0053 -0.79%
2025-04-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6718 0.6718 0.6632 0.6632 0.0086 1.30%
2025-04-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6632 0.6632 0.6659 0.6659 -0.0027 -0.41%
2025-04-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6659 0.6659 0.6537 0.6537 0.0122 1.87%
2025-04-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6537 0.6537 0.6515 0.6515 0.0022 0.34%
2025-04-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6515 0.6515 0.6505 0.6505 0.0010 0.15%
2025-04-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6505 0.6505 0.6577 0.6577 -0.0072 -1.09%
2025-04-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6577 0.6577 0.6583 0.6583 -0.0006 -0.09%
2025-04-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6583 0.6583 0.6596 0.6596 -0.0013 -0.20%
2025-04-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6596 0.6596 0.6532 0.6532 0.0064 0.98%
2025-04-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6532 0.6532 0.6405 0.6405 0.0127 1.98%
2025-04-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6405 0.6405 0.6285 0.6285 0.0120 1.91%
2025-04-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6285 0.6285 0.6251 0.6251 0.0034 0.54%
2025-04-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6251 0.6251 0.6846 0.6846 -0.0595 -8.69%
2025-04-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6846 0.6846 0.6958 0.6958 -0.0112 -1.61%
2025-04-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6958 0.6958 0.6930 0.6930 0.0028 0.40%
2025-04-01 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6930 0.6930 0.6964 0.6964 -0.0034 -0.49%
2025-03-31 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6964 0.6964 0.6965 0.6965 -0.0001 -0.01%
2025-03-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6965 0.6965 0.7011 0.7011 -0.0046 -0.66%
2025-03-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7011 0.7011 0.6968 0.6968 0.0043 0.62%
2025-03-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6968 0.6968 0.6947 0.6947 0.0021 0.30%
2025-03-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6947 0.6947 0.7079 0.7079 -0.0132 -1.86%
2025-03-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7079 0.7079 0.7062 0.7062 0.0017 0.24%
2025-03-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7062 0.7062 0.7261 0.7261 -0.0199 -2.74%
2025-03-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7261 0.7261 0.7204 0.7204 0.0057 0.79%
2025-03-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7204 0.7204 0.7189 0.7189 0.0015 0.21%
2025-03-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7189 0.7189 0.7193 0.7193 -0.0004 -0.06%
2025-03-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7193 0.7193 0.7171 0.7171 0.0022 0.31%
2025-03-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7171 0.7171 0.6970 0.6970 0.0201 2.88%
2025-03-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6970 0.6970 0.7209 0.7209 -0.0239 -3.32%
2025-03-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7209 0.7209 0.7294 0.7294 -0.0085 -1.17%
2025-03-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7294 0.7294 0.7319 0.7319 -0.0025 -0.34%
2025-03-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7319 0.7319 0.7350 0.7350 -0.0031 -0.42%
2025-03-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7350 0.7350 0.7285 0.7285 0.0065 0.89%
2025-03-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7285 0.7285 0.7171 0.7171 0.0114 1.59%
2025-03-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7171 0.7171 0.7071 0.7071 0.0100 1.41%
2025-03-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7071 0.7071 0.6964 0.6964 0.0107 1.54%
2025-03-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6964 0.6964 0.6992 0.6992 -0.0028 -0.40%
2025-02-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6992 0.6992 0.7250 0.7250 -0.0258 -3.56%
2025-02-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7250 0.7250 0.7308 0.7308 -0.0058 -0.79%
2025-02-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7308 0.7308 0.7189 0.7189 0.0119 1.66%
2025-02-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7189 0.7189 0.7219 0.7219 -0.0030 -0.42%
2025-02-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7219 0.7219 0.7204 0.7204 0.0015 0.21%
2025-02-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7204 0.7204 0.7109 0.7109 0.0095 1.34%
2025-02-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7109 0.7109 0.7057 0.7057 0.0052 0.74%
2025-02-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7057 0.7057 0.6820 0.6820 0.0237 3.48%
2025-02-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6820 0.6820 0.6914 0.6914 -0.0094 -1.36%
2025-02-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6914 0.6914 0.6874 0.6874 0.0040 0.58%
2025-02-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6874 0.6874 0.6781 0.6781 0.0093 1.37%
2025-02-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6781 0.6781 0.6898 0.6898 -0.0117 -1.70%
2025-02-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6898 0.6898 0.6816 0.6816 0.0082 1.20%
2025-02-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6816 0.6816 0.6823 0.6823 -0.0007 -0.10%
2025-02-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6823 0.6823 0.6881 0.6881 -0.0058 -0.84%
2025-02-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6881 0.6881 0.6700 0.6700 0.0181 2.70%
2025-02-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6700 0.6700 0.6419 0.6419 0.0281 4.38%
2025-02-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6419 0.6419 0.6478 0.6478 -0.0059 -0.91%
2025-01-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6478 0.6478 0.6562 0.6562 -0.0084 -1.28%
2025-01-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6545 0.6545 0.6601 0.6601 -0.0056 -0.85%
2025-01-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6457 0.6457 0.6328 0.6328 0.0129 2.04%
2025-01-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6328 0.6328 0.6359 0.6359 -0.0031 -0.49%
2025-01-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6359 0.6359 0.6431 0.6431 -0.0072 -1.12%
2025-01-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6431 0.6431 0.6383 0.6383 0.0048 0.75%
2025-01-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6383 0.6383 0.6342 0.6342 0.0041 0.65%
2025-01-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6342 0.6342 0.6249 0.6249 0.0093 1.49%
2025-01-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6249 0.6249 0.6283 0.6283 -0.0034 -0.54%
2025-01-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6283 0.6283 0.6373 0.6373 -0.0090 -1.41%
2025-01-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6373 0.6373 0.6556 0.6556 -0.0183 -2.79%
2024-12-31 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6556 0.6556 0.6647 0.6647 -0.0091 -1.37%
2024-12-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6698 0.6698 0.6598 0.6598 0.0100 1.52%
2024-12-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6598 0.6598 0.6594 0.6594 0.0004 0.06%
2024-12-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6594 0.6594 0.6505 0.6505 0.0089 1.37%
2024-12-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6505 0.6505 0.6561 0.6561 -0.0056 -0.85%
2024-12-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6561 0.6561 0.6558 0.6558 0.0003 0.05%
2024-12-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6558 0.6558 0.6543 0.6543 0.0015 0.23%
2024-12-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6543 0.6543 0.6558 0.6558 -0.0015 -0.23%
2024-12-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6558 0.6558 0.6511 0.6511 0.0047 0.72%
2024-12-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6511 0.6511 0.6591 0.6591 -0.0080 -1.21%
2024-12-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6591 0.6591 0.6697 0.6697 -0.0106 -1.58%
2024-12-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6697 0.6697 0.6612 0.6612 0.0085 1.29%
2024-12-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6612 0.6612 0.6499 0.6499 0.0113 1.74%
2024-12-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6499 0.6499 0.6421 0.6421 0.0078 1.21%
2024-12-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6421 0.6421 0.6393 0.6393 0.0028 0.44%
2024-12-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6393 0.6393 0.6353 0.6353 0.0040 0.63%
2024-12-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6353 0.6353 0.6381 0.6381 -0.0028 -0.44%
2024-12-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6381 0.6381 0.6423 0.6423 -0.0042 -0.65%
2024-12-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6423 0.6423 0.6412 0.6412 0.0011 0.17%
2024-12-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6412 0.6412 0.6358 0.6358 0.0054 0.85%
2024-11-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6358 0.6358 0.6294 0.6294 0.0064 1.02%
2024-11-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6294 0.6294 0.6366 0.6366 -0.0072 -1.13%
2024-11-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6366 0.6366 0.6230 0.6230 0.0136 2.18%
2024-11-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6230 0.6230 0.6280 0.6280 -0.0050 -0.80%
2024-11-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6280 0.6280 0.6299 0.6299 -0.0019 -0.30%
2024-11-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6299 0.6299 0.6526 0.6526 -0.0227 -3.48%
2024-11-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6526 0.6526 0.6553 0.6553 -0.0027 -0.41%
2024-11-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6553 0.6553 0.6530 0.6530 0.0023 0.35%
2024-11-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6530 0.6530 0.6432 0.6432 0.0098 1.52%
2024-11-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6432 0.6432 0.6531 0.6531 -0.0099 -1.52%
2024-11-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6531 0.6531 0.6636 0.6636 -0.0105 -1.58%
2024-11-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6636 0.6636 0.6732 0.6732 -0.0096 -1.43%
2024-11-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6732 0.6732 0.6702 0.6702 0.0030 0.45%
2024-11-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6702 0.6702 0.6757 0.6757 -0.0055 -0.81%
2024-11-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6757 0.6757 0.6689 0.6689 0.0068 1.02%
2024-11-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6689 0.6689 0.6698 0.6698 -0.0009 -0.13%
2024-11-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6698 0.6698 0.6558 0.6558 0.0140 2.13%
2024-11-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6558 0.6558 0.6582 0.6582 -0.0024 -0.36%
2024-11-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6582 0.6582 0.6465 0.6465 0.0117 1.81%
2024-11-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6465 0.6465 0.6407 0.6407 0.0058 0.91%
2024-11-01 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6407 0.6407 0.6421 0.6421 -0.0014 -0.22%
2024-10-31 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6421 0.6421 0.6454 0.6454 -0.0033 -0.51%
2024-10-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6454 0.6454 0.6547 0.6547 -0.0093 -1.42%
2024-10-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6547 0.6547 0.6642 0.6642 -0.0095 -1.43%
2024-10-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6642 0.6642 0.6588 0.6588 0.0054 0.82%
2024-10-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6588 0.6588 0.6553 0.6553 0.0035 0.53%
2024-10-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6553 0.6553 0.6626 0.6626 -0.0073 -1.10%
2024-10-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6626 0.6626 0.6627 0.6627 -0.0001 -0.02%
2024-10-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6627 0.6627 0.6567 0.6567 0.0060 0.91%
2024-10-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6567 0.6567 0.6501 0.6501 0.0066 1.02%
2024-10-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6501 0.6501 0.6307 0.6307 0.0194 3.08%
2024-10-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6307 0.6307 0.6380 0.6380 -0.0073 -1.14%
2024-10-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6380 0.6380 0.6445 0.6445 -0.0065 -1.01%
2024-10-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6445 0.6445 0.6644 0.6644 -0.0199 -3.00%
2024-10-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6644 0.6644 0.6560 0.6560 0.0084 1.28%
2024-10-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6560 0.6560 0.6749 0.6749 -0.0189 -2.80%
2024-10-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6749 0.6749 0.6663 0.6663 0.0086 1.29%
2024-10-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6663 0.6663 0.7083 0.7083 -0.0420 -5.93%
2024-10-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.7083 0.7083 0.6824 0.6824 0.0259 3.80%
2024-09-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6824 0.6824 0.6277 0.6277 0.0547 8.71%
2024-09-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6277 0.6277 0.5924 0.5924 0.0353 5.96%
2024-09-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5924 0.5924 0.5604 0.5604 0.0320 5.71%
2024-09-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5604 0.5604 0.5561 0.5561 0.0043 0.77%
2024-09-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5561 0.5561 0.5369 0.5369 0.0192 3.58%
2024-09-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5369 0.5369 0.5356 0.5356 0.0013 0.24%
2024-09-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5356 0.5356 0.5357 0.5357 -0.0001 -0.02%
2024-09-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5357 0.5357 0.5303 0.5303 0.0054 1.02%
2024-09-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5303 0.5303 0.5277 0.5277 0.0026 0.49%
2024-09-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5277 0.5277 0.5357 0.5357 -0.0080 -1.49%
2024-09-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5466 0.5466 0.5443 0.5443 0.0023 0.42%
2024-09-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5443 0.5443 0.5469 0.5469 -0.0026 -0.48%
2024-09-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5469 0.5469 0.5552 0.5552 -0.0083 -1.49%
2024-09-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5552 0.5552 0.5631 0.5631 -0.0079 -1.40%
2024-09-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5631 0.5631 0.5603 0.5603 0.0028 0.50%
2024-09-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5603 0.5603 0.5625 0.5625 -0.0022 -0.39%
2024-09-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5625 0.5625 0.5539 0.5539 0.0086 1.55%
2024-09-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5539 0.5539 0.5681 0.5681 -0.0142 -2.50%
2024-08-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5681 0.5681 0.5527 0.5527 0.0154 2.79%
2024-08-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5527 0.5527 0.5438 0.5438 0.0089 1.64%
2024-08-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5438 0.5438 0.5529 0.5529 -0.0091 -1.65%
2024-08-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5529 0.5529 0.5546 0.5546 -0.0017 -0.31%
2024-08-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5546 0.5546 0.5592 0.5592 -0.0046 -0.82%
2024-08-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5592 0.5592 0.5580 0.5580 0.0012 0.22%
2024-08-22 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5580 0.5580 0.5649 0.5649 -0.0069 -1.22%
2024-08-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5649 0.5649 0.5675 0.5675 -0.0026 -0.46%
2024-08-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5675 0.5675 0.5746 0.5746 -0.0071 -1.24%
2024-08-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5746 0.5746 0.5768 0.5768 -0.0022 -0.38%
2024-08-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5768 0.5768 0.5781 0.5781 -0.0013 -0.22%
2024-08-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5781 0.5781 0.5771 0.5771 0.0010 0.17%
2024-08-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5771 0.5771 0.5838 0.5838 -0.0067 -1.15%
2024-08-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5838 0.5838 0.5883 0.5883 -0.0045 -0.76%
2024-08-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5883 0.5883 0.5897 0.5897 -0.0014 -0.24%
2024-08-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5897 0.5897 0.5943 0.5943 -0.0046 -0.77%
2024-08-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5943 0.5943 0.5874 0.5874 0.0069 1.17%
2024-08-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5874 0.5874 0.5834 0.5834 0.0040 0.69%
2024-08-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5834 0.5834 0.5794 0.5794 0.0040 0.69%
2024-08-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5794 0.5794 0.5764 0.5764 0.0030 0.52%
2024-08-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5764 0.5764 0.5791 0.5791 -0.0027 -0.47%
2024-07-31 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5918 0.5918 0.5715 0.5715 0.0203 3.55%
2024-07-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5715 0.5715 0.5738 0.5738 -0.0023 -0.40%
2024-07-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5738 0.5738 0.5832 0.5832 -0.0094 -1.61%
2024-07-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5832 0.5832 0.5779 0.5779 0.0053 0.92%
2024-07-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5779 0.5779 0.5811 0.5811 -0.0032 -0.55%
2024-07-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5811 0.5811 0.5921 0.5921 -0.0110 -1.86%
2024-07-23 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5921 0.5921 0.6159 0.6159 -0.0238 -3.86%
2024-07-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6258 0.6258 0.6190 0.6190 0.0068 1.10%
2024-07-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6190 0.6190 0.6169 0.6169 0.0021 0.34%
2024-07-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6169 0.6169 0.6084 0.6084 0.0085 1.40%
2024-07-16 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6084 0.6084 0.6106 0.6106 -0.0022 -0.36%
2024-07-15 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6106 0.6106 0.6120 0.6120 -0.0014 -0.23%
2024-07-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6120 0.6120 0.6087 0.6087 0.0033 0.54%
2024-07-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6087 0.6087 0.5972 0.5972 0.0115 1.93%
2024-07-10 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5972 0.5972 0.5961 0.5961 0.0011 0.18%
2024-07-09 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5961 0.5961 0.5875 0.5875 0.0086 1.46%
2024-07-08 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5875 0.5875 0.5973 0.5973 -0.0098 -1.64%
2024-07-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5973 0.5973 0.5992 0.5992 -0.0019 -0.32%
2024-07-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.5992 0.5992 0.6041 0.6041 -0.0049 -0.81%
2024-07-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6041 0.6041 0.6120 0.6120 -0.0079 -1.29%
2024-07-02 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6120 0.6120 0.6115 0.6115 0.0005 0.08%
2024-07-01 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6115 0.6115 0.6114 0.6114 0.0001 0.02%
2024-06-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6114 0.6114 0.6171 0.6171 -0.0057 -0.92%
2024-06-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6171 0.6171 0.6287 0.6287 -0.0116 -1.85%
2024-06-26 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6287 0.6287 0.6243 0.6243 0.0044 0.70%
2024-06-25 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6243 0.6243 0.6244 0.6244 -0.0001 -0.02%
2024-06-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6244 0.6244 0.6248 0.6248 -0.0004 -0.06%
2024-06-21 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6248 0.6248 0.6291 0.6291 -0.0043 -0.68%
2024-06-20 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6291 0.6291 0.6361 0.6361 -0.0070 -1.10%
2024-06-19 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6361 0.6361 0.6413 0.6413 -0.0052 -0.81%
2024-06-18 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6413 0.6413 0.6472 0.6472 -0.0059 -0.91%
2024-06-17 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6472 0.6472 0.6461 0.6461 0.0011 0.17%
2024-06-14 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6461 0.6461 0.6444 0.6444 0.0017 0.26%
2024-06-13 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6444 0.6444 0.6499 0.6499 -0.0055 -0.85%
2024-06-12 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6499 0.6499 0.6515 0.6515 -0.0016 -0.25%
2024-06-11 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6515 0.6515 0.6588 0.6588 -0.0073 -1.11%
2024-06-07 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6588 0.6588 0.6663 0.6663 -0.0075 -1.13%
2024-06-06 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6663 0.6663 0.6722 0.6722 -0.0059 -0.88%
2024-06-05 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6722 0.6722 0.6780 0.6780 -0.0058 -0.86%
2024-06-04 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6780 0.6780 0.6729 0.6729 0.0051 0.76%
2024-06-03 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6729 0.6729 0.6699 0.6699 0.0030 0.45%
2024-05-31 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6699 0.6699 0.6694 0.6694 0.0005 0.07%
2024-05-30 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6694 0.6694 0.6764 0.6764 -0.0070 -1.03%
2024-05-29 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6764 0.6764 0.6804 0.6804 -0.0040 -0.59%
2024-05-28 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6804 0.6804 0.6870 0.6870 -0.0066 -0.96%
2024-05-27 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6870 0.6870 0.6816 0.6816 0.0054 0.79%
2024-05-24 010878 諾德優(yōu)勢產(chǎn)業(yè) 0.6816 0.6816 0.6897 0.6897 -0.0081 -1.17%