搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

農(nóng)銀新興消費股票基金凈值查詢(010815)

今天最新凈值 0.5771 -0.0013 -0.2200% 2025-05-22
盤中實時估值(僅供參考) 0.5766 -0.0005 -0.0813%
  • 累計凈值：0.5771
  • 成立日期：2021-03-03
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：32.1593億
  • 最近資產(chǎn)：16.63億元
  • 基金公司：農(nóng)銀匯理基金
  • 基金經(jīng)理：徐文卉
近一年農(nóng)銀新興消費股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,農(nóng)銀新興消費股票(010815)基金累計收益率-8.92%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 010815 農(nóng)銀新興消費股票 0.5764 0.5764 0.5771 0.5771 -0.0007 -0.12%
2025-05-21 010815 農(nóng)銀新興消費股票 0.5771 0.5771 0.5784 0.5784 -0.0013 -0.22%
2025-05-20 010815 農(nóng)銀新興消費股票 0.5784 0.5784 0.5730 0.5730 0.0054 0.94%
2025-05-19 010815 農(nóng)銀新興消費股票 0.5730 0.5730 0.5735 0.5735 -0.0005 -0.09%
2025-05-16 010815 農(nóng)銀新興消費股票 0.5735 0.5735 0.5766 0.5766 -0.0031 -0.54%
2025-05-15 010815 農(nóng)銀新興消費股票 0.5766 0.5766 0.5764 0.5764 0.0002 0.03%
2025-05-14 010815 農(nóng)銀新興消費股票 0.5764 0.5764 0.5743 0.5743 0.0021 0.37%
2025-05-13 010815 農(nóng)銀新興消費股票 0.5743 0.5743 0.5719 0.5719 0.0024 0.42%
2025-05-12 010815 農(nóng)銀新興消費股票 0.5719 0.5719 0.5700 0.5700 0.0019 0.33%
2025-05-09 010815 農(nóng)銀新興消費股票 0.5700 0.5700 0.5661 0.5661 0.0039 0.69%
2025-05-08 010815 農(nóng)銀新興消費股票 0.5661 0.5661 0.5660 0.5660 0.0001 0.02%
2025-05-07 010815 農(nóng)銀新興消費股票 0.5660 0.5660 0.5639 0.5639 0.0021 0.37%
2025-05-06 010815 農(nóng)銀新興消費股票 0.5639 0.5639 0.5643 0.5643 -0.0004 -0.07%
2025-04-30 010815 農(nóng)銀新興消費股票 0.5643 0.5643 0.5684 0.5684 -0.0041 -0.72%
2025-04-29 010815 農(nóng)銀新興消費股票 0.5684 0.5684 0.5674 0.5674 0.0010 0.18%
2025-04-28 010815 農(nóng)銀新興消費股票 0.5674 0.5674 0.5663 0.5663 0.0011 0.19%
2025-04-25 010815 農(nóng)銀新興消費股票 0.5663 0.5663 0.5677 0.5677 -0.0014 -0.25%
2025-04-24 010815 農(nóng)銀新興消費股票 0.5677 0.5677 0.5622 0.5622 0.0055 0.98%
2025-04-23 010815 農(nóng)銀新興消費股票 0.5622 0.5622 0.5628 0.5628 -0.0006 -0.11%
2025-04-22 010815 農(nóng)銀新興消費股票 0.5628 0.5628 0.5619 0.5619 0.0009 0.16%
2025-04-21 010815 農(nóng)銀新興消費股票 0.5619 0.5619 0.5603 0.5603 0.0016 0.29%
2025-04-18 010815 農(nóng)銀新興消費股票 0.5603 0.5603 0.5626 0.5626 -0.0023 -0.41%
2025-04-17 010815 農(nóng)銀新興消費股票 0.5626 0.5626 0.5600 0.5600 0.0026 0.46%
2025-04-16 010815 農(nóng)銀新興消費股票 0.5600 0.5600 0.5585 0.5585 0.0015 0.27%
2025-04-15 010815 農(nóng)銀新興消費股票 0.5585 0.5585 0.5530 0.5530 0.0055 0.99%
2025-04-14 010815 農(nóng)銀新興消費股票 0.5530 0.5530 0.5521 0.5521 0.0009 0.16%
2025-04-11 010815 農(nóng)銀新興消費股票 0.5521 0.5521 0.5543 0.5543 -0.0022 -0.40%
2025-04-10 010815 農(nóng)銀新興消費股票 0.5543 0.5543 0.5513 0.5513 0.0030 0.54%
2025-04-09 010815 農(nóng)銀新興消費股票 0.5513 0.5513 0.5474 0.5474 0.0039 0.71%
2025-04-08 010815 農(nóng)銀新興消費股票 0.5474 0.5474 0.5346 0.5346 0.0128 2.39%
2025-04-07 010815 農(nóng)銀新興消費股票 0.5346 0.5346 0.5581 0.5581 -0.0235 -4.21%
2025-04-03 010815 農(nóng)銀新興消費股票 0.5581 0.5581 0.5567 0.5567 0.0014 0.25%
2025-04-02 010815 農(nóng)銀新興消費股票 0.5567 0.5567 0.5566 0.5566 0.0001 0.02%
2025-04-01 010815 農(nóng)銀新興消費股票 0.5566 0.5566 0.5563 0.5563 0.0003 0.05%
2025-03-31 010815 農(nóng)銀新興消費股票 0.5563 0.5563 0.5557 0.5557 0.0006 0.11%
2025-03-28 010815 農(nóng)銀新興消費股票 0.5557 0.5557 0.5577 0.5577 -0.0020 -0.36%
2025-03-27 010815 農(nóng)銀新興消費股票 0.5577 0.5577 0.5527 0.5527 0.0050 0.90%
2025-03-26 010815 農(nóng)銀新興消費股票 0.5527 0.5527 0.5546 0.5546 -0.0019 -0.34%
2025-03-25 010815 農(nóng)銀新興消費股票 0.5546 0.5546 0.5560 0.5560 -0.0014 -0.25%
2025-03-24 010815 農(nóng)銀新興消費股票 0.5560 0.5560 0.5520 0.5520 0.0040 0.72%
2025-03-21 010815 農(nóng)銀新興消費股票 0.5520 0.5520 0.5552 0.5552 -0.0032 -0.58%
2025-03-20 010815 農(nóng)銀新興消費股票 0.5552 0.5552 0.5600 0.5600 -0.0048 -0.86%
2025-03-19 010815 農(nóng)銀新興消費股票 0.5600 0.5600 0.5592 0.5592 0.0008 0.14%
2025-03-18 010815 農(nóng)銀新興消費股票 0.5592 0.5592 0.5588 0.5588 0.0004 0.07%
2025-03-17 010815 農(nóng)銀新興消費股票 0.5588 0.5588 0.5621 0.5621 -0.0033 -0.59%
2025-03-14 010815 農(nóng)銀新興消費股票 0.5621 0.5621 0.5475 0.5475 0.0146 2.67%
2025-03-13 010815 農(nóng)銀新興消費股票 0.5475 0.5475 0.5477 0.5477 -0.0002 -0.04%
2025-03-12 010815 農(nóng)銀新興消費股票 0.5477 0.5477 0.5509 0.5509 -0.0032 -0.58%
2025-03-11 010815 農(nóng)銀新興消費股票 0.5509 0.5509 0.5442 0.5442 0.0067 1.23%
2025-03-10 010815 農(nóng)銀新興消費股票 0.5442 0.5442 0.5439 0.5439 0.0003 0.06%
2025-03-07 010815 農(nóng)銀新興消費股票 0.5439 0.5439 0.5404 0.5404 0.0035 0.65%
2025-03-06 010815 農(nóng)銀新興消費股票 0.5404 0.5404 0.5363 0.5363 0.0041 0.76%
2025-03-05 010815 農(nóng)銀新興消費股票 0.5363 0.5363 0.5358 0.5358 0.0005 0.09%
2025-03-04 010815 農(nóng)銀新興消費股票 0.5358 0.5358 0.5388 0.5388 -0.0030 -0.56%
2025-03-03 010815 農(nóng)銀新興消費股票 0.5388 0.5388 0.5424 0.5424 -0.0036 -0.66%
2025-02-28 010815 農(nóng)銀新興消費股票 0.5424 0.5424 0.5430 0.5430 -0.0006 -0.11%
2025-02-27 010815 農(nóng)銀新興消費股票 0.5430 0.5430 0.5317 0.5317 0.0113 2.13%
2025-02-26 010815 農(nóng)銀新興消費股票 0.5317 0.5317 0.5286 0.5286 0.0031 0.59%
2025-02-25 010815 農(nóng)銀新興消費股票 0.5286 0.5286 0.5364 0.5364 -0.0078 -1.45%
2025-02-24 010815 農(nóng)銀新興消費股票 0.5364 0.5364 0.5327 0.5327 0.0037 0.69%
2025-02-21 010815 農(nóng)銀新興消費股票 0.5327 0.5327 0.5353 0.5353 -0.0026 -0.49%
2025-02-20 010815 農(nóng)銀新興消費股票 0.5353 0.5353 0.5345 0.5345 0.0008 0.15%
2025-02-19 010815 農(nóng)銀新興消費股票 0.5345 0.5345 0.5356 0.5356 -0.0011 -0.21%
2025-02-18 010815 農(nóng)銀新興消費股票 0.5356 0.5356 0.5402 0.5402 -0.0046 -0.85%
2025-02-17 010815 農(nóng)銀新興消費股票 0.5402 0.5402 0.5432 0.5432 -0.0030 -0.55%
2025-02-14 010815 農(nóng)銀新興消費股票 0.5432 0.5432 0.5427 0.5427 0.0005 0.09%
2025-02-13 010815 農(nóng)銀新興消費股票 0.5427 0.5427 0.5383 0.5383 0.0044 0.82%
2025-02-12 010815 農(nóng)銀新興消費股票 0.5383 0.5383 0.5358 0.5358 0.0025 0.47%
2025-02-11 010815 農(nóng)銀新興消費股票 0.5358 0.5358 0.5362 0.5362 -0.0004 -0.07%
2025-02-10 010815 農(nóng)銀新興消費股票 0.5362 0.5362 0.5371 0.5371 -0.0009 -0.17%
2025-02-07 010815 農(nóng)銀新興消費股票 0.5371 0.5371 0.5322 0.5322 0.0049 0.92%
2025-02-06 010815 農(nóng)銀新興消費股票 0.5322 0.5322 0.5312 0.5312 0.0010 0.19%
2025-02-05 010815 農(nóng)銀新興消費股票 0.5312 0.5312 0.5439 0.5439 -0.0127 -2.33%
2025-01-27 010815 農(nóng)銀新興消費股票 0.5439 0.5439 0.5417 0.5417 0.0022 0.41%
2025-01-22 010815 農(nóng)銀新興消費股票 0.5419 0.5419 0.5502 0.5502 -0.0083 -1.51%
2025-01-14 010815 農(nóng)銀新興消費股票 0.5515 0.5515 0.5454 0.5454 0.0061 1.12%
2025-01-13 010815 農(nóng)銀新興消費股票 0.5454 0.5454 0.5501 0.5501 -0.0047 -0.85%
2025-01-10 010815 農(nóng)銀新興消費股票 0.5501 0.5501 0.5580 0.5580 -0.0079 -1.42%
2025-01-09 010815 農(nóng)銀新興消費股票 0.5580 0.5580 0.5581 0.5581 -0.0001 -0.02%
2025-01-08 010815 農(nóng)銀新興消費股票 0.5581 0.5581 0.5522 0.5522 0.0059 1.07%
2025-01-07 010815 農(nóng)銀新興消費股票 0.5522 0.5522 0.5504 0.5504 0.0018 0.33%
2025-01-06 010815 農(nóng)銀新興消費股票 0.5504 0.5504 0.5550 0.5550 -0.0046 -0.83%
2025-01-03 010815 農(nóng)銀新興消費股票 0.5550 0.5550 0.5606 0.5606 -0.0056 -1.00%
2025-01-02 010815 農(nóng)銀新興消費股票 0.5606 0.5606 0.5654 0.5654 -0.0048 -0.85%
2024-12-31 010815 農(nóng)銀新興消費股票 0.5654 0.5654 0.5658 0.5658 -0.0004 -0.07%
2024-12-26 010815 農(nóng)銀新興消費股票 0.5664 0.5664 0.5672 0.5672 -0.0008 -0.14%
2024-12-25 010815 農(nóng)銀新興消費股票 0.5672 0.5672 0.5709 0.5709 -0.0037 -0.65%
2024-12-24 010815 農(nóng)銀新興消費股票 0.5709 0.5709 0.5636 0.5636 0.0073 1.30%
2024-12-23 010815 農(nóng)銀新興消費股票 0.5636 0.5636 0.5634 0.5634 0.0002 0.04%
2024-12-20 010815 農(nóng)銀新興消費股票 0.5634 0.5634 0.5627 0.5627 0.0007 0.12%
2024-12-19 010815 農(nóng)銀新興消費股票 0.5627 0.5627 0.5659 0.5659 -0.0032 -0.57%
2024-12-18 010815 農(nóng)銀新興消費股票 0.5659 0.5659 0.5661 0.5661 -0.0002 -0.04%
2024-12-17 010815 農(nóng)銀新興消費股票 0.5661 0.5661 0.5648 0.5648 0.0013 0.23%
2024-12-16 010815 農(nóng)銀新興消費股票 0.5648 0.5648 0.5716 0.5716 -0.0068 -1.19%
2024-12-13 010815 農(nóng)銀新興消費股票 0.5716 0.5716 0.5830 0.5830 -0.0114 -1.96%
2024-12-12 010815 農(nóng)銀新興消費股票 0.5830 0.5830 0.5729 0.5729 0.0101 1.76%
2024-12-11 010815 農(nóng)銀新興消費股票 0.5729 0.5729 0.5649 0.5649 0.0080 1.42%
2024-12-10 010815 農(nóng)銀新興消費股票 0.5649 0.5649 0.5574 0.5574 0.0075 1.35%
2024-12-09 010815 農(nóng)銀新興消費股票 0.5574 0.5574 0.5576 0.5576 -0.0002 -0.04%
2024-12-06 010815 農(nóng)銀新興消費股票 0.5576 0.5576 0.5530 0.5530 0.0046 0.83%
2024-12-05 010815 農(nóng)銀新興消費股票 0.5530 0.5530 0.5566 0.5566 -0.0036 -0.65%
2024-12-04 010815 農(nóng)銀新興消費股票 0.5566 0.5566 0.5581 0.5581 -0.0015 -0.27%
2024-12-03 010815 農(nóng)銀新興消費股票 0.5581 0.5581 0.5583 0.5583 -0.0002 -0.04%
2024-12-02 010815 農(nóng)銀新興消費股票 0.5583 0.5583 0.5548 0.5548 0.0035 0.63%
2024-11-29 010815 農(nóng)銀新興消費股票 0.5548 0.5548 0.5491 0.5491 0.0057 1.04%
2024-11-28 010815 農(nóng)銀新興消費股票 0.5491 0.5491 0.5560 0.5560 -0.0069 -1.24%
2024-11-27 010815 農(nóng)銀新興消費股票 0.5560 0.5560 0.5492 0.5492 0.0068 1.24%
2024-11-26 010815 農(nóng)銀新興消費股票 0.5492 0.5492 0.5475 0.5475 0.0017 0.31%
2024-11-25 010815 農(nóng)銀新興消費股票 0.5475 0.5475 0.5486 0.5486 -0.0011 -0.20%
2024-11-22 010815 農(nóng)銀新興消費股票 0.5486 0.5486 0.5622 0.5622 -0.0136 -2.42%
2024-11-21 010815 農(nóng)銀新興消費股票 0.5622 0.5622 0.5632 0.5632 -0.0010 -0.18%
2024-11-20 010815 農(nóng)銀新興消費股票 0.5632 0.5632 0.5619 0.5619 0.0013 0.23%
2024-11-19 010815 農(nóng)銀新興消費股票 0.5619 0.5619 0.5597 0.5597 0.0022 0.39%
2024-11-18 010815 農(nóng)銀新興消費股票 0.5597 0.5597 0.5653 0.5653 -0.0056 -0.99%
2024-11-15 010815 農(nóng)銀新興消費股票 0.5653 0.5653 0.5719 0.5719 -0.0066 -1.15%
2024-11-14 010815 農(nóng)銀新興消費股票 0.5719 0.5719 0.5770 0.5770 -0.0051 -0.88%
2024-11-13 010815 農(nóng)銀新興消費股票 0.5770 0.5770 0.5762 0.5762 0.0008 0.14%
2024-11-12 010815 農(nóng)銀新興消費股票 0.5762 0.5762 0.5771 0.5771 -0.0009 -0.16%
2024-11-11 010815 農(nóng)銀新興消費股票 0.5771 0.5771 0.5812 0.5812 -0.0041 -0.71%
2024-11-08 010815 農(nóng)銀新興消費股票 0.5812 0.5812 0.5878 0.5878 -0.0066 -1.12%
2024-11-07 010815 農(nóng)銀新興消費股票 0.5878 0.5878 0.5694 0.5694 0.0184 3.23%
2024-11-06 010815 農(nóng)銀新興消費股票 0.5694 0.5694 0.5738 0.5738 -0.0044 -0.77%
2024-11-05 010815 農(nóng)銀新興消費股票 0.5738 0.5738 0.5694 0.5694 0.0044 0.77%
2024-11-04 010815 農(nóng)銀新興消費股票 0.5694 0.5694 0.5635 0.5635 0.0059 1.05%
2024-11-01 010815 農(nóng)銀新興消費股票 0.5635 0.5635 0.5604 0.5604 0.0031 0.55%
2024-10-31 010815 農(nóng)銀新興消費股票 0.5604 0.5604 0.5685 0.5685 -0.0081 -1.42%
2024-10-30 010815 農(nóng)銀新興消費股票 0.5685 0.5685 0.5748 0.5748 -0.0063 -1.10%
2024-10-29 010815 農(nóng)銀新興消費股票 0.5748 0.5748 0.5790 0.5790 -0.0042 -0.73%
2024-10-28 010815 農(nóng)銀新興消費股票 0.5790 0.5790 0.5769 0.5769 0.0021 0.36%
2024-10-25 010815 農(nóng)銀新興消費股票 0.5769 0.5769 0.5769 0.5769 0.0000 0.00%
2024-10-24 010815 農(nóng)銀新興消費股票 0.5769 0.5769 0.5831 0.5831 -0.0062 -1.06%
2024-10-23 010815 農(nóng)銀新興消費股票 0.5831 0.5831 0.5805 0.5805 0.0026 0.45%
2024-10-22 010815 農(nóng)銀新興消費股票 0.5805 0.5805 0.5745 0.5745 0.0060 1.04%
2024-10-21 010815 農(nóng)銀新興消費股票 0.5745 0.5745 0.5754 0.5754 -0.0009 -0.16%
2024-10-18 010815 農(nóng)銀新興消費股票 0.5754 0.5754 0.5656 0.5656 0.0098 1.73%
2024-10-17 010815 農(nóng)銀新興消費股票 0.5656 0.5656 0.5715 0.5715 -0.0059 -1.03%
2024-10-16 010815 農(nóng)銀新興消費股票 0.5715 0.5715 0.5758 0.5758 -0.0043 -0.75%
2024-10-15 010815 農(nóng)銀新興消費股票 0.5758 0.5758 0.5906 0.5906 -0.0148 -2.51%
2024-10-14 010815 農(nóng)銀新興消費股票 0.5906 0.5906 0.5818 0.5818 0.0088 1.51%
2024-10-11 010815 農(nóng)銀新興消費股票 0.5818 0.5818 0.5912 0.5912 -0.0094 -1.59%
2024-10-10 010815 農(nóng)銀新興消費股票 0.5912 0.5912 0.5819 0.5819 0.0093 1.60%
2024-10-09 010815 農(nóng)銀新興消費股票 0.5819 0.5819 0.6179 0.6179 -0.0360 -5.83%
2024-10-08 010815 農(nóng)銀新興消費股票 0.6179 0.6179 0.6076 0.6076 0.0103 1.70%
2024-09-30 010815 農(nóng)銀新興消費股票 0.6076 0.6076 0.5724 0.5724 0.0352 6.15%
2024-09-27 010815 農(nóng)銀新興消費股票 0.5724 0.5724 0.5561 0.5561 0.0163 2.93%
2024-09-26 010815 農(nóng)銀新興消費股票 0.5561 0.5561 0.5335 0.5335 0.0226 4.24%
2024-09-25 010815 農(nóng)銀新興消費股票 0.5335 0.5335 0.5307 0.5307 0.0028 0.53%
2024-09-24 010815 農(nóng)銀新興消費股票 0.5307 0.5307 0.5170 0.5170 0.0137 2.65%
2024-09-23 010815 農(nóng)銀新興消費股票 0.5170 0.5170 0.5148 0.5148 0.0022 0.43%
2024-09-20 010815 農(nóng)銀新興消費股票 0.5148 0.5148 0.5152 0.5152 -0.0004 -0.08%
2024-09-19 010815 農(nóng)銀新興消費股票 0.5152 0.5152 0.5121 0.5121 0.0031 0.61%
2024-09-18 010815 農(nóng)銀新興消費股票 0.5121 0.5121 0.5073 0.5073 0.0048 0.95%
2024-09-13 010815 農(nóng)銀新興消費股票 0.5073 0.5073 0.5116 0.5116 -0.0043 -0.84%
2024-09-12 010815 農(nóng)銀新興消費股票 0.5116 0.5116 0.5156 0.5156 -0.0040 -0.78%
2024-09-11 010815 農(nóng)銀新興消費股票 0.5156 0.5156 0.5183 0.5183 -0.0027 -0.52%
2024-09-10 010815 農(nóng)銀新興消費股票 0.5183 0.5183 0.5170 0.5170 0.0013 0.25%
2024-09-09 010815 農(nóng)銀新興消費股票 0.5170 0.5170 0.5232 0.5232 -0.0062 -1.19%
2024-09-06 010815 農(nóng)銀新興消費股票 0.5232 0.5232 0.5290 0.5290 -0.0058 -1.10%
2024-09-05 010815 農(nóng)銀新興消費股票 0.5290 0.5290 0.5285 0.5285 0.0005 0.09%
2024-09-04 010815 農(nóng)銀新興消費股票 0.5285 0.5285 0.5299 0.5299 -0.0014 -0.26%
2024-09-03 010815 農(nóng)銀新興消費股票 0.5299 0.5299 0.5270 0.5270 0.0029 0.55%
2024-09-02 010815 農(nóng)銀新興消費股票 0.5270 0.5270 0.5311 0.5311 -0.0041 -0.77%
2024-08-30 010815 農(nóng)銀新興消費股票 0.5311 0.5311 0.5245 0.5245 0.0066 1.26%
2024-08-29 010815 農(nóng)銀新興消費股票 0.5245 0.5245 0.5228 0.5228 0.0017 0.33%
2024-08-28 010815 農(nóng)銀新興消費股票 0.5228 0.5228 0.5285 0.5285 -0.0057 -1.08%
2024-08-27 010815 農(nóng)銀新興消費股票 0.5285 0.5285 0.5300 0.5300 -0.0015 -0.28%
2024-08-26 010815 農(nóng)銀新興消費股票 0.5300 0.5300 0.5332 0.5332 -0.0032 -0.60%
2024-08-23 010815 農(nóng)銀新興消費股票 0.5332 0.5332 0.5312 0.5312 0.0020 0.38%
2024-08-22 010815 農(nóng)銀新興消費股票 0.5312 0.5312 0.5329 0.5329 -0.0017 -0.32%
2024-08-21 010815 農(nóng)銀新興消費股票 0.5329 0.5329 0.5343 0.5343 -0.0014 -0.26%
2024-08-20 010815 農(nóng)銀新興消費股票 0.5343 0.5343 0.5375 0.5375 -0.0032 -0.60%
2024-08-19 010815 農(nóng)銀新興消費股票 0.5375 0.5375 0.5369 0.5369 0.0006 0.11%
2024-08-16 010815 農(nóng)銀新興消費股票 0.5369 0.5369 0.5366 0.5366 0.0003 0.06%
2024-08-15 010815 農(nóng)銀新興消費股票 0.5366 0.5366 0.5352 0.5352 0.0014 0.26%
2024-08-14 010815 農(nóng)銀新興消費股票 0.5352 0.5352 0.5391 0.5391 -0.0039 -0.72%
2024-08-13 010815 農(nóng)銀新興消費股票 0.5391 0.5391 0.5415 0.5415 -0.0024 -0.44%
2024-08-12 010815 農(nóng)銀新興消費股票 0.5415 0.5415 0.5426 0.5426 -0.0011 -0.20%
2024-08-09 010815 農(nóng)銀新興消費股票 0.5426 0.5426 0.5459 0.5459 -0.0033 -0.60%
2024-08-08 010815 農(nóng)銀新興消費股票 0.5459 0.5459 0.5413 0.5413 0.0046 0.85%
2024-08-07 010815 農(nóng)銀新興消費股票 0.5413 0.5413 0.5374 0.5374 0.0039 0.73%
2024-08-06 010815 農(nóng)銀新興消費股票 0.5374 0.5374 0.5370 0.5370 0.0004 0.07%
2024-08-05 010815 農(nóng)銀新興消費股票 0.5370 0.5370 0.5370 0.5370 0.0000 0.00%
2024-08-02 010815 農(nóng)銀新興消費股票 0.5370 0.5370 0.5389 0.5389 -0.0019 -0.35%
2024-07-31 010815 農(nóng)銀新興消費股票 0.5466 0.5466 0.5350 0.5350 0.0116 2.17%
2024-07-30 010815 農(nóng)銀新興消費股票 0.5350 0.5350 0.5379 0.5379 -0.0029 -0.54%
2024-07-29 010815 農(nóng)銀新興消費股票 0.5379 0.5379 0.5440 0.5440 -0.0061 -1.12%
2024-07-26 010815 農(nóng)銀新興消費股票 0.5440 0.5440 0.5413 0.5413 0.0027 0.50%
2024-07-25 010815 農(nóng)銀新興消費股票 0.5413 0.5413 0.5440 0.5440 -0.0027 -0.50%
2024-07-24 010815 農(nóng)銀新興消費股票 0.5440 0.5440 0.5497 0.5497 -0.0057 -1.04%
2024-07-23 010815 農(nóng)銀新興消費股票 0.5497 0.5497 0.5653 0.5653 -0.0156 -2.76%
2024-07-22 010815 農(nóng)銀新興消費股票 0.5653 0.5653 0.5734 0.5734 -0.0081 -1.41%
2024-07-19 010815 農(nóng)銀新興消費股票 0.5734 0.5734 0.5698 0.5698 0.0036 0.63%
2024-07-18 010815 農(nóng)銀新興消費股票 0.5698 0.5698 0.5678 0.5678 0.0020 0.35%
2024-07-17 010815 農(nóng)銀新興消費股票 0.5678 0.5678 0.5634 0.5634 0.0044 0.78%
2024-07-16 010815 農(nóng)銀新興消費股票 0.5634 0.5634 0.5681 0.5681 -0.0047 -0.83%
2024-07-15 010815 農(nóng)銀新興消費股票 0.5681 0.5681 0.5673 0.5673 0.0008 0.14%
2024-07-12 010815 農(nóng)銀新興消費股票 0.5673 0.5673 0.5640 0.5640 0.0033 0.59%
2024-07-11 010815 農(nóng)銀新興消費股票 0.5640 0.5640 0.5568 0.5568 0.0072 1.29%
2024-07-10 010815 農(nóng)銀新興消費股票 0.5568 0.5568 0.5573 0.5573 -0.0005 -0.09%
2024-07-09 010815 農(nóng)銀新興消費股票 0.5573 0.5573 0.5545 0.5545 0.0028 0.50%
2024-07-08 010815 農(nóng)銀新興消費股票 0.5545 0.5545 0.5597 0.5597 -0.0052 -0.93%
2024-07-05 010815 農(nóng)銀新興消費股票 0.5597 0.5597 0.5628 0.5628 -0.0031 -0.55%
2024-07-04 010815 農(nóng)銀新興消費股票 0.5628 0.5628 0.5662 0.5662 -0.0034 -0.60%
2024-07-03 010815 農(nóng)銀新興消費股票 0.5662 0.5662 0.5720 0.5720 -0.0058 -1.01%
2024-07-02 010815 農(nóng)銀新興消費股票 0.5720 0.5720 0.5712 0.5712 0.0008 0.14%
2024-07-01 010815 農(nóng)銀新興消費股票 0.5712 0.5712 0.5708 0.5708 0.0004 0.07%
2024-06-28 010815 農(nóng)銀新興消費股票 0.5708 0.5708 0.5767 0.5767 -0.0059 -1.02%
2024-06-27 010815 農(nóng)銀新興消費股票 0.5767 0.5767 0.5845 0.5845 -0.0078 -1.33%
2024-06-26 010815 農(nóng)銀新興消費股票 0.5845 0.5845 0.5833 0.5833 0.0012 0.21%
2024-06-25 010815 農(nóng)銀新興消費股票 0.5833 0.5833 0.5829 0.5829 0.0004 0.07%
2024-06-24 010815 農(nóng)銀新興消費股票 0.5829 0.5829 0.5817 0.5817 0.0012 0.21%
2024-06-21 010815 農(nóng)銀新興消費股票 0.5817 0.5817 0.5864 0.5864 -0.0047 -0.80%
2024-06-20 010815 農(nóng)銀新興消費股票 0.5864 0.5864 0.5901 0.5901 -0.0037 -0.63%
2024-06-19 010815 農(nóng)銀新興消費股票 0.5901 0.5901 0.5920 0.5920 -0.0019 -0.32%
2024-06-18 010815 農(nóng)銀新興消費股票 0.5920 0.5920 0.5958 0.5958 -0.0038 -0.64%
2024-06-17 010815 農(nóng)銀新興消費股票 0.5958 0.5958 0.5980 0.5980 -0.0022 -0.37%
2024-06-14 010815 農(nóng)銀新興消費股票 0.5980 0.5980 0.5985 0.5985 -0.0005 -0.08%
2024-06-13 010815 農(nóng)銀新興消費股票 0.5985 0.5985 0.6045 0.6045 -0.0060 -0.99%
2024-06-12 010815 農(nóng)銀新興消費股票 0.6045 0.6045 0.6051 0.6051 -0.0006 -0.10%
2024-06-11 010815 農(nóng)銀新興消費股票 0.6051 0.6051 0.6120 0.6120 -0.0069 -1.13%
2024-06-07 010815 農(nóng)銀新興消費股票 0.6120 0.6120 0.6163 0.6163 -0.0043 -0.70%
2024-06-06 010815 農(nóng)銀新興消費股票 0.6163 0.6163 0.6175 0.6175 -0.0012 -0.19%
2024-06-05 010815 農(nóng)銀新興消費股票 0.6175 0.6175 0.6228 0.6228 -0.0053 -0.85%
2024-06-04 010815 農(nóng)銀新興消費股票 0.6228 0.6228 0.6167 0.6167 0.0061 0.99%
2024-06-03 010815 農(nóng)銀新興消費股票 0.6167 0.6167 0.6142 0.6142 0.0025 0.41%
2024-05-31 010815 農(nóng)銀新興消費股票 0.6142 0.6142 0.6149 0.6149 -0.0007 -0.11%
2024-05-30 010815 農(nóng)銀新興消費股票 0.6149 0.6149 0.6201 0.6201 -0.0052 -0.84%
2024-05-29 010815 農(nóng)銀新興消費股票 0.6201 0.6201 0.6214 0.6214 -0.0013 -0.21%
2024-05-28 010815 農(nóng)銀新興消費股票 0.6214 0.6214 0.6254 0.6254 -0.0040 -0.64%
2024-05-27 010815 農(nóng)銀新興消費股票 0.6254 0.6254 0.6201 0.6201 0.0053 0.85%
2024-05-24 010815 農(nóng)銀新興消費股票 0.6201 0.6201 0.6247 0.6247 -0.0046 -0.74%
2024-05-23 010815 農(nóng)銀新興消費股票 0.6247 0.6247 0.6289 0.6289 -0.0042 -0.67%