搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)港股優(yōu)勢混合A基金凈值查詢(010041)

今天最新凈值 0.9480 -0.0058 -0.6100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.9477 -0.0003 -0.0292%
  • 累計(jì)凈值：0.9480
  • 成立日期：2021-01-19
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：66.8380億
  • 最近資產(chǎn)：44.15億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：張金濤 胡宇飛
近一年嘉實(shí)港股優(yōu)勢混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)港股優(yōu)勢混合A(010041)基金累計(jì)收益率11.61%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.9498 0.9498 0.9480 0.9480 0.0018 0.19%
2025-05-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.9480 0.9480 0.9538 0.9538 -0.0058 -0.61%
2025-05-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.9538 0.9538 0.9434 0.9434 0.0104 1.10%
2025-05-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.9434 0.9434 0.9241 0.9241 0.0193 2.09%
2025-05-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.9241 0.9241 0.9241 0.9241 0.0000 0.00%
2025-05-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.9241 0.9241 0.9237 0.9237 0.0004 0.04%
2025-05-15 010041 嘉實(shí)港股優(yōu)勢混合A 0.9237 0.9237 0.9336 0.9336 -0.0099 -1.06%
2025-05-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.9336 0.9336 0.9260 0.9260 0.0076 0.82%
2025-05-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.9260 0.9260 0.9383 0.9383 -0.0123 -1.31%
2025-05-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.9383 0.9383 0.9166 0.9166 0.0217 2.37%
2025-05-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.9166 0.9166 0.9198 0.9198 -0.0032 -0.35%
2025-05-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.9198 0.9198 0.9119 0.9119 0.0079 0.87%
2025-05-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.9119 0.9119 0.9136 0.9136 -0.0017 -0.19%
2025-05-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.9136 0.9136 0.8969 0.8969 0.0167 1.86%
2025-04-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.8969 0.8969 0.8963 0.8963 0.0006 0.07%
2025-04-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.8963 0.8963 0.8974 0.8974 -0.0011 -0.12%
2025-04-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.8974 0.8974 0.9002 0.9002 -0.0028 -0.31%
2025-04-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.9002 0.9002 0.8982 0.8982 0.0020 0.22%
2025-04-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.8982 0.8982 0.9018 0.9018 -0.0036 -0.40%
2025-04-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.9018 0.9018 0.8931 0.8931 0.0087 0.97%
2025-04-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.8931 0.8931 0.8808 0.8808 0.0123 1.40%
2025-04-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.8808 0.8808 0.8818 0.8818 -0.0010 -0.11%
2025-04-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.8818 0.8818 0.8821 0.8821 -0.0003 -0.03%
2025-04-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.8821 0.8821 0.8728 0.8728 0.0093 1.07%
2025-04-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.8728 0.8728 0.8875 0.8875 -0.0147 -1.66%
2025-04-15 010041 嘉實(shí)港股優(yōu)勢混合A 0.8875 0.8875 0.8936 0.8936 -0.0061 -0.68%
2025-04-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.8936 0.8936 0.8781 0.8781 0.0155 1.77%
2025-04-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.8781 0.8781 0.8652 0.8652 0.0129 1.49%
2025-04-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.8652 0.8652 0.8472 0.8472 0.0180 2.12%
2025-04-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.8472 0.8472 0.8362 0.8362 0.0110 1.32%
2025-04-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.8362 0.8362 0.8173 0.8173 0.0189 2.31%
2025-04-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.8173 0.8173 0.9274 0.9274 -0.1101 -11.87%
2025-04-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.9274 0.9274 0.9471 0.9471 -0.0197 -2.08%
2025-04-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.9471 0.9471 0.9436 0.9436 0.0035 0.37%
2025-04-01 010041 嘉實(shí)港股優(yōu)勢混合A 0.9436 0.9436 0.9303 0.9303 0.0133 1.43%
2025-03-31 010041 嘉實(shí)港股優(yōu)勢混合A 0.9303 0.9303 0.9484 0.9484 -0.0181 -1.91%
2025-03-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.9484 0.9484 0.9557 0.9557 -0.0073 -0.76%
2025-03-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.9557 0.9557 0.9524 0.9524 0.0033 0.35%
2025-03-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.9524 0.9524 0.9503 0.9503 0.0021 0.22%
2025-03-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.9503 0.9503 0.9729 0.9729 -0.0226 -2.32%
2025-03-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.9729 0.9729 0.9702 0.9702 0.0027 0.28%
2025-03-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.9702 0.9702 0.9920 0.9920 -0.0218 -2.20%
2025-03-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.9920 0.9920 1.0012 1.0012 -0.0092 -0.92%
2025-03-19 010041 嘉實(shí)港股優(yōu)勢混合A 1.0012 1.0012 0.9994 0.9994 0.0018 0.18%
2025-03-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.9994 0.9994 0.9822 0.9822 0.0172 1.75%
2025-03-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.9822 0.9822 0.9773 0.9773 0.0049 0.50%
2025-03-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.9773 0.9773 0.9634 0.9634 0.0139 1.44%
2025-03-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.9634 0.9634 0.9671 0.9671 -0.0037 -0.38%
2025-03-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.9671 0.9671 0.9620 0.9620 0.0051 0.53%
2025-03-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.9620 0.9620 0.9571 0.9571 0.0049 0.51%
2025-03-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.9571 0.9571 0.9607 0.9607 -0.0036 -0.37%
2025-03-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.9607 0.9607 0.9617 0.9617 -0.0010 -0.10%
2025-03-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.9617 0.9617 0.9387 0.9387 0.0230 2.45%
2025-03-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.9387 0.9387 0.9190 0.9190 0.0197 2.14%
2025-03-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.9190 0.9190 0.9194 0.9194 -0.0004 -0.04%
2025-03-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.9194 0.9194 0.9174 0.9174 0.0020 0.22%
2025-02-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.9174 0.9174 0.9455 0.9455 -0.0281 -2.97%
2025-02-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.9455 0.9455 0.9389 0.9389 0.0066 0.70%
2025-02-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.9389 0.9389 0.9222 0.9222 0.0167 1.81%
2025-02-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.9222 0.9222 0.9310 0.9310 -0.0088 -0.95%
2025-02-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.9310 0.9310 0.9305 0.9305 0.0005 0.05%
2025-02-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.9305 0.9305 0.9192 0.9192 0.0113 1.23%
2025-02-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.9192 0.9192 0.9274 0.9274 -0.0082 -0.88%
2025-02-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.9274 0.9274 0.9262 0.9262 0.0012 0.13%
2025-02-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.9262 0.9262 0.9188 0.9188 0.0074 0.81%
2025-02-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.9188 0.9188 0.9237 0.9237 -0.0049 -0.53%
2025-02-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.9237 0.9237 0.8996 0.8996 0.0241 2.68%
2025-02-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.8996 0.8996 0.9090 0.9090 -0.0094 -1.03%
2025-02-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.9090 0.9090 0.8950 0.8950 0.0140 1.56%
2025-02-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.8950 0.8950 0.9033 0.9033 -0.0083 -0.92%
2025-02-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.9033 0.9033 0.8973 0.8973 0.0060 0.67%
2025-02-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.8973 0.8973 0.8923 0.8923 0.0050 0.56%
2025-02-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.8923 0.8923 0.8797 0.8797 0.0126 1.43%
2025-02-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.8797 0.8797 0.8774 0.8774 0.0023 0.26%
2025-01-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.8774 0.8774 0.8738 0.8738 0.0036 0.41%
2025-01-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.8661 0.8661 0.8772 0.8772 -0.0111 -1.27%
2025-01-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.8616 0.8616 0.8401 0.8401 0.0215 2.56%
2025-01-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.8401 0.8401 0.8433 0.8433 -0.0032 -0.38%
2025-01-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.8433 0.8433 0.8536 0.8536 -0.0103 -1.21%
2025-01-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.8536 0.8536 0.8535 0.8535 0.0001 0.01%
2025-01-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.8535 0.8535 0.8640 0.8640 -0.0105 -1.22%
2025-01-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.8640 0.8640 0.8712 0.8712 -0.0072 -0.83%
2025-01-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.8712 0.8712 0.8731 0.8731 -0.0019 -0.22%
2025-01-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.8731 0.8731 0.8720 0.8720 0.0011 0.13%
2025-01-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.8720 0.8720 0.8947 0.8947 -0.0227 -2.54%
2024-12-31 010041 嘉實(shí)港股優(yōu)勢混合A 0.8947 0.8947 0.8923 0.8923 0.0024 0.27%
2024-12-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.8905 0.8905 0.8906 0.8906 -0.0001 -0.01%
2024-12-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.8906 0.8906 0.8909 0.8909 -0.0003 -0.03%
2024-12-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.8909 0.8909 0.8837 0.8837 0.0072 0.81%
2024-12-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.8837 0.8837 0.8814 0.8814 0.0023 0.26%
2024-12-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.8814 0.8814 0.8854 0.8854 -0.0040 -0.45%
2024-12-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.8854 0.8854 0.8863 0.8863 -0.0009 -0.10%
2024-12-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.8863 0.8863 0.8784 0.8784 0.0079 0.90%
2024-12-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.8784 0.8784 0.8785 0.8785 -0.0001 -0.01%
2024-12-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.8785 0.8785 0.8873 0.8873 -0.0088 -0.99%
2024-12-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.8873 0.8873 0.9042 0.9042 -0.0169 -1.87%
2024-12-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.9042 0.9042 0.8948 0.8948 0.0094 1.05%
2024-12-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.8948 0.8948 0.8987 0.8987 -0.0039 -0.43%
2024-12-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.8987 0.8987 0.9057 0.9057 -0.0070 -0.77%
2024-12-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.9057 0.9057 0.8820 0.8820 0.0237 2.69%
2024-12-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.8820 0.8820 0.8710 0.8710 0.0110 1.26%
2024-12-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.8710 0.8710 0.8759 0.8759 -0.0049 -0.56%
2024-12-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.8759 0.8759 0.8799 0.8799 -0.0040 -0.45%
2024-12-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.8799 0.8799 0.8693 0.8693 0.0106 1.22%
2024-12-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.8693 0.8693 0.8628 0.8628 0.0065 0.75%
2024-11-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.8628 0.8628 0.8619 0.8619 0.0009 0.10%
2024-11-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.8619 0.8619 0.8745 0.8745 -0.0126 -1.44%
2024-11-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.8745 0.8745 0.8561 0.8561 0.0184 2.15%
2024-11-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.8561 0.8561 0.8602 0.8602 -0.0041 -0.48%
2024-11-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.8602 0.8602 0.8601 0.8601 0.0001 0.01%
2024-11-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.8601 0.8601 0.8751 0.8751 -0.0150 -1.71%
2024-11-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.8751 0.8751 0.8774 0.8774 -0.0023 -0.26%
2024-11-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.8774 0.8774 0.8685 0.8685 0.0089 1.02%
2024-11-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.8685 0.8685 0.8625 0.8625 0.0060 0.70%
2024-11-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.8625 0.8625 0.8608 0.8608 0.0017 0.20%
2024-11-15 010041 嘉實(shí)港股優(yōu)勢混合A 0.8608 0.8608 0.8593 0.8593 0.0015 0.17%
2024-11-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.8593 0.8593 0.8769 0.8769 -0.0176 -2.01%
2024-11-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.8769 0.8769 0.8784 0.8784 -0.0015 -0.17%
2024-11-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.8784 0.8784 0.9012 0.9012 -0.0228 -2.53%
2024-11-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.9012 0.9012 0.9077 0.9077 -0.0065 -0.72%
2024-11-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.9077 0.9077 0.9229 0.9229 -0.0152 -1.65%
2024-11-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.9229 0.9229 0.8972 0.8972 0.0257 2.86%
2024-11-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.8972 0.8972 0.9112 0.9112 -0.0140 -1.54%
2024-11-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.9112 0.9112 0.8922 0.8922 0.0190 2.13%
2024-11-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.8922 0.8922 0.8876 0.8876 0.0046 0.52%
2024-11-01 010041 嘉實(shí)港股優(yōu)勢混合A 0.8876 0.8876 0.8791 0.8791 0.0085 0.97%
2024-10-31 010041 嘉實(shí)港股優(yōu)勢混合A 0.8791 0.8791 0.8890 0.8890 -0.0099 -1.11%
2024-10-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.8890 0.8890 0.9018 0.9018 -0.0128 -1.42%
2024-10-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.9018 0.9018 0.9072 0.9072 -0.0054 -0.60%
2024-10-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.9072 0.9072 0.9054 0.9054 0.0018 0.20%
2024-10-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.9054 0.9054 0.9043 0.9043 0.0011 0.12%
2024-10-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.9043 0.9043 0.9202 0.9202 -0.0159 -1.73%
2024-10-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.9202 0.9202 0.9092 0.9092 0.0110 1.21%
2024-10-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.9092 0.9092 0.8993 0.8993 0.0099 1.10%
2024-10-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.8993 0.8993 0.9128 0.9128 -0.0135 -1.48%
2024-10-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.9128 0.9128 0.8796 0.8796 0.0332 3.77%
2024-10-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.8796 0.8796 0.8947 0.8947 -0.0151 -1.69%
2024-10-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.8947 0.8947 0.8874 0.8874 0.0073 0.82%
2024-10-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.9217 0.9217 0.9267 0.9267 -0.0050 -0.54%
2024-10-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.9267 0.9267 0.9292 0.9292 -0.0025 -0.27%
2024-10-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.9292 0.9292 0.9007 0.9007 0.0285 3.16%
2024-10-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.9007 0.9007 0.9299 0.9299 -0.0292 -3.14%
2024-10-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.9299 0.9299 0.9137 0.9137 0.0162 1.77%
2024-09-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.9137 0.9137 0.8807 0.8807 0.0330 3.75%
2024-09-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.8807 0.8807 0.8541 0.8541 0.0266 3.11%
2024-09-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.8541 0.8541 0.8185 0.8185 0.0356 4.35%
2024-09-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.8185 0.8185 0.8147 0.8147 0.0038 0.47%
2024-09-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.8147 0.8147 0.7834 0.7834 0.0313 4.00%
2024-09-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.7834 0.7834 0.7833 0.7833 0.0001 0.01%
2024-09-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.7833 0.7833 0.7796 0.7796 0.0037 0.47%
2024-09-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.7796 0.7796 0.7645 0.7645 0.0151 1.98%
2024-09-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.7645 0.7645 0.7533 0.7533 0.0112 1.49%
2024-09-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.7533 0.7533 0.7479 0.7479 0.0054 0.72%
2024-09-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.7479 0.7479 0.7462 0.7462 0.0017 0.23%
2024-09-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.7462 0.7462 0.7486 0.7486 -0.0024 -0.32%
2024-09-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.7486 0.7486 0.7517 0.7517 -0.0031 -0.41%
2024-09-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.7517 0.7517 0.7625 0.7625 -0.0108 -1.42%
2024-09-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.7625 0.7625 0.7644 0.7644 -0.0019 -0.25%
2024-09-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.7644 0.7644 0.7648 0.7648 -0.0004 -0.05%
2024-09-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.7648 0.7648 0.7724 0.7724 -0.0076 -0.98%
2024-09-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.7724 0.7724 0.7711 0.7711 0.0013 0.17%
2024-09-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.7711 0.7711 0.7852 0.7852 -0.0141 -1.80%
2024-08-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.7852 0.7852 0.7749 0.7749 0.0103 1.33%
2024-08-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.7749 0.7749 0.7657 0.7657 0.0092 1.20%
2024-08-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.7657 0.7657 0.7768 0.7768 -0.0111 -1.43%
2024-08-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.7768 0.7768 0.7735 0.7735 0.0033 0.43%
2024-08-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.7735 0.7735 0.7714 0.7714 0.0021 0.27%
2024-08-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.7714 0.7714 0.7710 0.7710 0.0004 0.05%
2024-08-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.7710 0.7710 0.7734 0.7734 -0.0024 -0.31%
2024-08-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.7734 0.7734 0.7763 0.7763 -0.0029 -0.37%
2024-08-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.7763 0.7763 0.7823 0.7823 -0.0060 -0.77%
2024-08-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.7823 0.7823 0.7776 0.7776 0.0047 0.60%
2024-08-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.7776 0.7776 0.7677 0.7677 0.0099 1.29%
2024-08-15 010041 嘉實(shí)港股優(yōu)勢混合A 0.7677 0.7677 0.7656 0.7656 0.0021 0.27%
2024-08-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.7656 0.7656 0.7729 0.7729 -0.0073 -0.94%
2024-08-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.7729 0.7729 0.7694 0.7694 0.0035 0.45%
2024-08-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.7694 0.7694 0.7679 0.7679 0.0015 0.20%
2024-08-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.7679 0.7679 0.7657 0.7657 0.0022 0.29%
2024-08-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.7657 0.7657 0.7639 0.7639 0.0018 0.24%
2024-08-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.7639 0.7639 0.7519 0.7519 0.0120 1.60%
2024-08-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.7519 0.7519 0.7558 0.7558 -0.0039 -0.52%
2024-08-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.7558 0.7558 0.7677 0.7677 -0.0119 -1.55%
2024-08-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.7677 0.7677 0.7804 0.7804 -0.0127 -1.63%
2024-07-31 010041 嘉實(shí)港股優(yōu)勢混合A 0.7817 0.7817 0.7627 0.7627 0.0190 2.49%
2024-07-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.7627 0.7627 0.7747 0.7747 -0.0120 -1.55%
2024-07-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.7747 0.7747 0.7712 0.7712 0.0035 0.45%
2024-07-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.7712 0.7712 0.7661 0.7661 0.0051 0.67%
2024-07-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.7661 0.7661 0.7836 0.7836 -0.0175 -2.23%
2024-07-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.7836 0.7836 0.7915 0.7915 -0.0079 -1.00%
2024-07-23 010041 嘉實(shí)港股優(yōu)勢混合A 0.7915 0.7915 0.8023 0.8023 -0.0108 -1.35%
2024-07-22 010041 嘉實(shí)港股優(yōu)勢混合A 0.8023 0.8023 0.7976 0.7976 0.0047 0.59%
2024-07-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.7976 0.7976 0.8117 0.8117 -0.0141 -1.74%
2024-07-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.8117 0.8117 0.8067 0.8067 0.0050 0.62%
2024-07-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.8067 0.8067 0.8125 0.8125 -0.0058 -0.71%
2024-07-16 010041 嘉實(shí)港股優(yōu)勢混合A 0.8125 0.8125 0.8192 0.8192 -0.0067 -0.82%
2024-07-15 010041 嘉實(shí)港股優(yōu)勢混合A 0.8192 0.8192 0.8307 0.8307 -0.0115 -1.38%
2024-07-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.8307 0.8307 0.8206 0.8206 0.0101 1.23%
2024-07-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.8206 0.8206 0.8069 0.8069 0.0137 1.70%
2024-07-10 010041 嘉實(shí)港股優(yōu)勢混合A 0.8069 0.8069 0.8142 0.8142 -0.0073 -0.90%
2024-07-09 010041 嘉實(shí)港股優(yōu)勢混合A 0.8142 0.8142 0.8100 0.8100 0.0042 0.52%
2024-07-08 010041 嘉實(shí)港股優(yōu)勢混合A 0.8100 0.8100 0.8203 0.8203 -0.0103 -1.26%
2024-07-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.8203 0.8203 0.8239 0.8239 -0.0036 -0.44%
2024-07-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.8239 0.8239 0.8205 0.8205 0.0034 0.41%
2024-07-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.8205 0.8205 0.8145 0.8145 0.0060 0.74%
2024-07-02 010041 嘉實(shí)港股優(yōu)勢混合A 0.8145 0.8145 0.8158 0.8158 -0.0013 -0.16%
2024-07-01 010041 嘉實(shí)港股優(yōu)勢混合A 0.8158 0.8158 0.8141 0.8141 0.0017 0.21%
2024-06-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.8141 0.8141 0.8106 0.8106 0.0035 0.43%
2024-06-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.8106 0.8106 0.8277 0.8277 -0.0171 -2.07%
2024-06-26 010041 嘉實(shí)港股優(yōu)勢混合A 0.8277 0.8277 0.8284 0.8284 -0.0007 -0.08%
2024-06-25 010041 嘉實(shí)港股優(yōu)勢混合A 0.8284 0.8284 0.8249 0.8249 0.0035 0.42%
2024-06-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.8249 0.8249 0.8273 0.8273 -0.0024 -0.29%
2024-06-21 010041 嘉實(shí)港股優(yōu)勢混合A 0.8273 0.8273 0.8361 0.8361 -0.0088 -1.05%
2024-06-20 010041 嘉實(shí)港股優(yōu)勢混合A 0.8361 0.8361 0.8404 0.8404 -0.0043 -0.51%
2024-06-19 010041 嘉實(shí)港股優(yōu)勢混合A 0.8404 0.8404 0.8225 0.8225 0.0179 2.18%
2024-06-18 010041 嘉實(shí)港股優(yōu)勢混合A 0.8225 0.8225 0.8190 0.8190 0.0035 0.43%
2024-06-17 010041 嘉實(shí)港股優(yōu)勢混合A 0.8190 0.8190 0.8240 0.8240 -0.0050 -0.61%
2024-06-14 010041 嘉實(shí)港股優(yōu)勢混合A 0.8240 0.8240 0.8247 0.8247 -0.0007 -0.08%
2024-06-13 010041 嘉實(shí)港股優(yōu)勢混合A 0.8247 0.8247 0.8205 0.8205 0.0042 0.51%
2024-06-12 010041 嘉實(shí)港股優(yōu)勢混合A 0.8205 0.8205 0.8206 0.8206 -0.0001 -0.01%
2024-06-11 010041 嘉實(shí)港股優(yōu)勢混合A 0.8206 0.8206 0.8286 0.8286 -0.0080 -0.97%
2024-06-07 010041 嘉實(shí)港股優(yōu)勢混合A 0.8286 0.8286 0.8295 0.8295 -0.0009 -0.11%
2024-06-06 010041 嘉實(shí)港股優(yōu)勢混合A 0.8295 0.8295 0.8255 0.8255 0.0040 0.48%
2024-06-05 010041 嘉實(shí)港股優(yōu)勢混合A 0.8255 0.8255 0.8303 0.8303 -0.0048 -0.58%
2024-06-04 010041 嘉實(shí)港股優(yōu)勢混合A 0.8303 0.8303 0.8295 0.8295 0.0008 0.10%
2024-06-03 010041 嘉實(shí)港股優(yōu)勢混合A 0.8295 0.8295 0.8183 0.8183 0.0112 1.37%
2024-05-31 010041 嘉實(shí)港股優(yōu)勢混合A 0.8183 0.8183 0.8208 0.8208 -0.0025 -0.30%
2024-05-30 010041 嘉實(shí)港股優(yōu)勢混合A 0.8208 0.8208 0.8279 0.8279 -0.0071 -0.86%
2024-05-29 010041 嘉實(shí)港股優(yōu)勢混合A 0.8279 0.8279 0.8394 0.8394 -0.0115 -1.37%
2024-05-28 010041 嘉實(shí)港股優(yōu)勢混合A 0.8394 0.8394 0.8400 0.8400 -0.0006 -0.07%
2024-05-27 010041 嘉實(shí)港股優(yōu)勢混合A 0.8400 0.8400 0.8266 0.8266 0.0134 1.62%
2024-05-24 010041 嘉實(shí)港股優(yōu)勢混合A 0.8266 0.8266 0.8384 0.8384 -0.0118 -1.41%