搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

平安低碳經(jīng)濟混合C基金凈值查詢(009879)

今天最新凈值 0.9865 0.0127 1.3000% 2025-05-21
盤中實時估值(僅供參考) 0.9850 -0.0019 -0.1890%
  • 累計凈值：0.9865
  • 成立日期：2020-08-10
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：20.0551億
  • 最近資產(chǎn)：4.25億元
  • 基金公司：平安基金
  • 基金經(jīng)理：李化松 何杰
近一年平安低碳經(jīng)濟混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,平安低碳經(jīng)濟混合C(009879)基金累計收益率6.26%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 009879 平安低碳經(jīng)濟混合C 0.9869 0.9869 0.9865 0.9865 0.0004 0.04%
2025-05-20 009879 平安低碳經(jīng)濟混合C 0.9865 0.9865 0.9738 0.9738 0.0127 1.30%
2025-05-19 009879 平安低碳經(jīng)濟混合C 0.9738 0.9738 0.9711 0.9711 0.0027 0.28%
2025-05-16 009879 平安低碳經(jīng)濟混合C 0.9711 0.9711 0.9778 0.9778 -0.0067 -0.69%
2025-05-15 009879 平安低碳經(jīng)濟混合C 0.9778 0.9778 0.9827 0.9827 -0.0049 -0.50%
2025-05-14 009879 平安低碳經(jīng)濟混合C 0.9827 0.9827 0.9784 0.9784 0.0043 0.44%
2025-05-13 009879 平安低碳經(jīng)濟混合C 0.9784 0.9784 0.9869 0.9869 -0.0085 -0.86%
2025-05-12 009879 平安低碳經(jīng)濟混合C 0.9869 0.9869 0.9700 0.9700 0.0169 1.74%
2025-05-09 009879 平安低碳經(jīng)濟混合C 0.9700 0.9700 0.9724 0.9724 -0.0024 -0.25%
2025-05-08 009879 平安低碳經(jīng)濟混合C 0.9724 0.9724 0.9675 0.9675 0.0049 0.51%
2025-05-07 009879 平安低碳經(jīng)濟混合C 0.9675 0.9675 0.9668 0.9668 0.0007 0.07%
2025-05-06 009879 平安低碳經(jīng)濟混合C 0.9668 0.9668 0.9488 0.9488 0.0180 1.90%
2025-04-30 009879 平安低碳經(jīng)濟混合C 0.9488 0.9488 0.9419 0.9419 0.0069 0.73%
2025-04-29 009879 平安低碳經(jīng)濟混合C 0.9419 0.9419 0.9482 0.9482 -0.0063 -0.66%
2025-04-28 009879 平安低碳經(jīng)濟混合C 0.9482 0.9482 0.9547 0.9547 -0.0065 -0.68%
2025-04-25 009879 平安低碳經(jīng)濟混合C 0.9547 0.9547 0.9569 0.9569 -0.0022 -0.23%
2025-04-24 009879 平安低碳經(jīng)濟混合C 0.9569 0.9569 0.9568 0.9568 0.0001 0.01%
2025-04-23 009879 平安低碳經(jīng)濟混合C 0.9568 0.9568 0.9376 0.9376 0.0192 2.05%
2025-04-22 009879 平安低碳經(jīng)濟混合C 0.9376 0.9376 0.9277 0.9277 0.0099 1.07%
2025-04-21 009879 平安低碳經(jīng)濟混合C 0.9277 0.9277 0.9234 0.9234 0.0043 0.47%
2025-04-18 009879 平安低碳經(jīng)濟混合C 0.9234 0.9234 0.9209 0.9209 0.0025 0.27%
2025-04-17 009879 平安低碳經(jīng)濟混合C 0.9209 0.9209 0.9133 0.9133 0.0076 0.83%
2025-04-16 009879 平安低碳經(jīng)濟混合C 0.9133 0.9133 0.9311 0.9311 -0.0178 -1.91%
2025-04-15 009879 平安低碳經(jīng)濟混合C 0.9311 0.9311 0.9326 0.9326 -0.0015 -0.16%
2025-04-14 009879 平安低碳經(jīng)濟混合C 0.9326 0.9326 0.9168 0.9168 0.0158 1.72%
2025-04-11 009879 平安低碳經(jīng)濟混合C 0.9168 0.9168 0.9145 0.9145 0.0023 0.25%
2025-04-10 009879 平安低碳經(jīng)濟混合C 0.9145 0.9145 0.9033 0.9033 0.0112 1.24%
2025-04-09 009879 平安低碳經(jīng)濟混合C 0.9033 0.9033 0.8864 0.8864 0.0169 1.91%
2025-04-08 009879 平安低碳經(jīng)濟混合C 0.8864 0.8864 0.8644 0.8644 0.0220 2.55%
2025-04-07 009879 平安低碳經(jīng)濟混合C 0.8644 0.8644 0.9715 0.9715 -0.1071 -11.02%
2025-04-03 009879 平安低碳經(jīng)濟混合C 0.9715 0.9715 0.9794 0.9794 -0.0079 -0.81%
2025-04-02 009879 平安低碳經(jīng)濟混合C 0.9794 0.9794 0.9784 0.9784 0.0010 0.10%
2025-04-01 009879 平安低碳經(jīng)濟混合C 0.9784 0.9784 0.9683 0.9683 0.0101 1.04%
2025-03-31 009879 平安低碳經(jīng)濟混合C 0.9683 0.9683 0.9836 0.9836 -0.0153 -1.56%
2025-03-28 009879 平安低碳經(jīng)濟混合C 0.9836 0.9836 0.9816 0.9816 0.0020 0.20%
2025-03-27 009879 平安低碳經(jīng)濟混合C 0.9816 0.9816 0.9831 0.9831 -0.0015 -0.15%
2025-03-26 009879 平安低碳經(jīng)濟混合C 0.9831 0.9831 0.9782 0.9782 0.0049 0.50%
2025-03-25 009879 平安低碳經(jīng)濟混合C 0.9782 0.9782 0.9908 0.9908 -0.0126 -1.27%
2025-03-24 009879 平安低碳經(jīng)濟混合C 0.9908 0.9908 0.9889 0.9889 0.0019 0.19%
2025-03-21 009879 平安低碳經(jīng)濟混合C 0.9889 0.9889 1.0032 1.0032 -0.0143 -1.43%
2025-03-20 009879 平安低碳經(jīng)濟混合C 1.0032 1.0032 1.0200 1.0200 -0.0168 -1.65%
2025-03-19 009879 平安低碳經(jīng)濟混合C 1.0200 1.0200 1.0374 1.0374 -0.0174 -1.68%
2025-03-18 009879 平安低碳經(jīng)濟混合C 1.0374 1.0374 1.0334 1.0334 0.0040 0.39%
2025-03-17 009879 平安低碳經(jīng)濟混合C 1.0334 1.0334 1.0270 1.0270 0.0064 0.62%
2025-03-14 009879 平安低碳經(jīng)濟混合C 1.0270 1.0270 1.0038 1.0038 0.0232 2.31%
2025-03-13 009879 平安低碳經(jīng)濟混合C 1.0038 1.0038 1.0051 1.0051 -0.0013 -0.13%
2025-03-12 009879 平安低碳經(jīng)濟混合C 1.0051 1.0051 1.0095 1.0095 -0.0044 -0.44%
2025-03-11 009879 平安低碳經(jīng)濟混合C 1.0095 1.0095 0.9951 0.9951 0.0144 1.45%
2025-03-10 009879 平安低碳經(jīng)濟混合C 0.9951 0.9951 0.9994 0.9994 -0.0043 -0.43%
2025-03-07 009879 平安低碳經(jīng)濟混合C 0.9994 0.9994 0.9950 0.9950 0.0044 0.44%
2025-03-06 009879 平安低碳經(jīng)濟混合C 0.9950 0.9950 0.9767 0.9767 0.0183 1.87%
2025-03-05 009879 平安低碳經(jīng)濟混合C 0.9767 0.9767 0.9702 0.9702 0.0065 0.67%
2025-03-04 009879 平安低碳經(jīng)濟混合C 0.9702 0.9702 0.9728 0.9728 -0.0026 -0.27%
2025-03-03 009879 平安低碳經(jīng)濟混合C 0.9728 0.9728 0.9613 0.9613 0.0115 1.20%
2025-02-28 009879 平安低碳經(jīng)濟混合C 0.9613 0.9613 0.9896 0.9896 -0.0283 -2.86%
2025-02-27 009879 平安低碳經(jīng)濟混合C 0.9896 0.9896 0.9778 0.9778 0.0118 1.21%
2025-02-26 009879 平安低碳經(jīng)濟混合C 0.9778 0.9778 0.9529 0.9529 0.0249 2.61%
2025-02-25 009879 平安低碳經(jīng)濟混合C 0.9529 0.9529 0.9600 0.9600 -0.0071 -0.74%
2025-02-24 009879 平安低碳經(jīng)濟混合C 0.9600 0.9600 0.9619 0.9619 -0.0019 -0.20%
2025-02-21 009879 平安低碳經(jīng)濟混合C 0.9619 0.9619 0.9496 0.9496 0.0123 1.30%
2025-02-20 009879 平安低碳經(jīng)濟混合C 0.9496 0.9496 0.9545 0.9545 -0.0049 -0.51%
2025-02-19 009879 平安低碳經(jīng)濟混合C 0.9545 0.9545 0.9505 0.9505 0.0040 0.42%
2025-02-18 009879 平安低碳經(jīng)濟混合C 0.9505 0.9505 0.9475 0.9475 0.0030 0.32%
2025-02-17 009879 平安低碳經(jīng)濟混合C 0.9475 0.9475 0.9417 0.9417 0.0058 0.62%
2025-02-14 009879 平安低碳經(jīng)濟混合C 0.9417 0.9417 0.9236 0.9236 0.0181 1.96%
2025-02-13 009879 平安低碳經(jīng)濟混合C 0.9236 0.9236 0.9247 0.9247 -0.0011 -0.12%
2025-02-12 009879 平安低碳經(jīng)濟混合C 0.9247 0.9247 0.9126 0.9126 0.0121 1.33%
2025-02-11 009879 平安低碳經(jīng)濟混合C 0.9126 0.9126 0.9288 0.9288 -0.0162 -1.74%
2025-02-10 009879 平安低碳經(jīng)濟混合C 0.9288 0.9288 0.9238 0.9238 0.0050 0.54%
2025-02-07 009879 平安低碳經(jīng)濟混合C 0.9238 0.9238 0.9209 0.9209 0.0029 0.31%
2025-02-06 009879 平安低碳經(jīng)濟混合C 0.9209 0.9209 0.9063 0.9063 0.0146 1.61%
2025-02-05 009879 平安低碳經(jīng)濟混合C 0.9063 0.9063 0.8878 0.8878 0.0185 2.08%
2025-01-27 009879 平安低碳經(jīng)濟混合C 0.8878 0.8878 0.8805 0.8805 0.0073 0.83%
2025-01-22 009879 平安低碳經(jīng)濟混合C 0.8798 0.8798 0.8935 0.8935 -0.0137 -1.53%
2025-01-14 009879 平安低碳經(jīng)濟混合C 0.8645 0.8645 0.8425 0.8425 0.0220 2.61%
2025-01-13 009879 平安低碳經(jīng)濟混合C 0.8425 0.8425 0.8483 0.8483 -0.0058 -0.68%
2025-01-10 009879 平安低碳經(jīng)濟混合C 0.8483 0.8483 0.8635 0.8635 -0.0152 -1.76%
2025-01-09 009879 平安低碳經(jīng)濟混合C 0.8635 0.8635 0.8654 0.8654 -0.0019 -0.22%
2025-01-08 009879 平安低碳經(jīng)濟混合C 0.8654 0.8654 0.8662 0.8662 -0.0008 -0.09%
2025-01-07 009879 平安低碳經(jīng)濟混合C 0.8662 0.8662 0.8602 0.8602 0.0060 0.70%
2025-01-06 009879 平安低碳經(jīng)濟混合C 0.8602 0.8602 0.8602 0.8602 0.0000 0.00%
2025-01-03 009879 平安低碳經(jīng)濟混合C 0.8602 0.8602 0.8727 0.8727 -0.0125 -1.43%
2025-01-02 009879 平安低碳經(jīng)濟混合C 0.8727 0.8727 0.8868 0.8868 -0.0141 -1.59%
2024-12-31 009879 平安低碳經(jīng)濟混合C 0.8868 0.8868 0.8926 0.8926 -0.0058 -0.65%
2024-12-26 009879 平安低碳經(jīng)濟混合C 0.9001 0.9001 0.8993 0.8993 0.0008 0.09%
2024-12-25 009879 平安低碳經(jīng)濟混合C 0.8993 0.8993 0.9036 0.9036 -0.0043 -0.48%
2024-12-24 009879 平安低碳經(jīng)濟混合C 0.9036 0.9036 0.8937 0.8937 0.0099 1.11%
2024-12-23 009879 平安低碳經(jīng)濟混合C 0.8937 0.8937 0.9003 0.9003 -0.0066 -0.73%
2024-12-20 009879 平安低碳經(jīng)濟混合C 0.9003 0.9003 0.9060 0.9060 -0.0057 -0.63%
2024-12-19 009879 平安低碳經(jīng)濟混合C 0.9060 0.9060 0.9118 0.9118 -0.0058 -0.64%
2024-12-18 009879 平安低碳經(jīng)濟混合C 0.9118 0.9118 0.9013 0.9013 0.0105 1.16%
2024-12-17 009879 平安低碳經(jīng)濟混合C 0.9013 0.9013 0.9095 0.9095 -0.0082 -0.90%
2024-12-16 009879 平安低碳經(jīng)濟混合C 0.9095 0.9095 0.9189 0.9189 -0.0094 -1.02%
2024-12-13 009879 平安低碳經(jīng)濟混合C 0.9189 0.9189 0.9410 0.9410 -0.0221 -2.35%
2024-12-12 009879 平安低碳經(jīng)濟混合C 0.9410 0.9410 0.9303 0.9303 0.0107 1.15%
2024-12-11 009879 平安低碳經(jīng)濟混合C 0.9303 0.9303 0.9253 0.9253 0.0050 0.54%
2024-12-10 009879 平安低碳經(jīng)濟混合C 0.9253 0.9253 0.9179 0.9179 0.0074 0.81%
2024-12-09 009879 平安低碳經(jīng)濟混合C 0.9179 0.9179 0.9024 0.9024 0.0155 1.72%
2024-12-06 009879 平安低碳經(jīng)濟混合C 0.9024 0.9024 0.8924 0.8924 0.0100 1.12%
2024-12-05 009879 平安低碳經(jīng)濟混合C 0.8924 0.8924 0.8997 0.8997 -0.0073 -0.81%
2024-12-04 009879 平安低碳經(jīng)濟混合C 0.8997 0.8997 0.9062 0.9062 -0.0065 -0.72%
2024-12-03 009879 平安低碳經(jīng)濟混合C 0.9062 0.9062 0.9063 0.9063 -0.0001 -0.01%
2024-12-02 009879 平安低碳經(jīng)濟混合C 0.9063 0.9063 0.8970 0.8970 0.0093 1.04%
2024-11-29 009879 平安低碳經(jīng)濟混合C 0.8970 0.8970 0.8858 0.8858 0.0112 1.26%
2024-11-28 009879 平安低碳經(jīng)濟混合C 0.8858 0.8858 0.8964 0.8964 -0.0106 -1.18%
2024-11-27 009879 平安低碳經(jīng)濟混合C 0.8964 0.8964 0.8712 0.8712 0.0252 2.89%
2024-11-26 009879 平安低碳經(jīng)濟混合C 0.8712 0.8712 0.8704 0.8704 0.0008 0.09%
2024-11-25 009879 平安低碳經(jīng)濟混合C 0.8704 0.8704 0.8648 0.8648 0.0056 0.65%
2024-11-22 009879 平安低碳經(jīng)濟混合C 0.8648 0.8648 0.8961 0.8961 -0.0313 -3.49%
2024-11-21 009879 平安低碳經(jīng)濟混合C 0.8961 0.8961 0.9001 0.9001 -0.0040 -0.44%
2024-11-20 009879 平安低碳經(jīng)濟混合C 0.9001 0.9001 0.9021 0.9021 -0.0020 -0.22%
2024-11-19 009879 平安低碳經(jīng)濟混合C 0.9021 0.9021 0.8882 0.8882 0.0139 1.56%
2024-11-18 009879 平安低碳經(jīng)濟混合C 0.8882 0.8882 0.9019 0.9019 -0.0137 -1.52%
2024-11-15 009879 平安低碳經(jīng)濟混合C 0.9019 0.9019 0.9080 0.9080 -0.0061 -0.67%
2024-11-14 009879 平安低碳經(jīng)濟混合C 0.9080 0.9080 0.9244 0.9244 -0.0164 -1.77%
2024-11-13 009879 平安低碳經(jīng)濟混合C 0.9244 0.9244 0.9275 0.9275 -0.0031 -0.33%
2024-11-12 009879 平安低碳經(jīng)濟混合C 0.9275 0.9275 0.9344 0.9344 -0.0069 -0.74%
2024-11-11 009879 平安低碳經(jīng)濟混合C 0.9344 0.9344 0.9325 0.9325 0.0019 0.20%
2024-11-08 009879 平安低碳經(jīng)濟混合C 0.9325 0.9325 0.9407 0.9407 -0.0082 -0.87%
2024-11-07 009879 平安低碳經(jīng)濟混合C 0.9407 0.9407 0.9164 0.9164 0.0243 2.65%
2024-11-06 009879 平安低碳經(jīng)濟混合C 0.9164 0.9164 0.9193 0.9193 -0.0029 -0.32%
2024-11-05 009879 平安低碳經(jīng)濟混合C 0.9193 0.9193 0.9058 0.9058 0.0135 1.49%
2024-11-04 009879 平安低碳經(jīng)濟混合C 0.9058 0.9058 0.8959 0.8959 0.0099 1.11%
2024-11-01 009879 平安低碳經(jīng)濟混合C 0.8959 0.8959 0.9057 0.9057 -0.0098 -1.08%
2024-10-31 009879 平安低碳經(jīng)濟混合C 0.9057 0.9057 0.9116 0.9116 -0.0059 -0.65%
2024-10-30 009879 平安低碳經(jīng)濟混合C 0.9116 0.9116 0.9264 0.9264 -0.0148 -1.60%
2024-10-29 009879 平安低碳經(jīng)濟混合C 0.9264 0.9264 0.9353 0.9353 -0.0089 -0.95%
2024-10-28 009879 平安低碳經(jīng)濟混合C 0.9353 0.9353 0.9265 0.9265 0.0088 0.95%
2024-10-25 009879 平安低碳經(jīng)濟混合C 0.9265 0.9265 0.9239 0.9239 0.0026 0.28%
2024-10-24 009879 平安低碳經(jīng)濟混合C 0.9239 0.9239 0.9335 0.9335 -0.0096 -1.03%
2024-10-23 009879 平安低碳經(jīng)濟混合C 0.9335 0.9335 0.9330 0.9330 0.0005 0.05%
2024-10-22 009879 平安低碳經(jīng)濟混合C 0.9330 0.9330 0.9155 0.9155 0.0175 1.91%
2024-10-21 009879 平安低碳經(jīng)濟混合C 0.9155 0.9155 0.9015 0.9015 0.0140 1.55%
2024-10-18 009879 平安低碳經(jīng)濟混合C 0.9015 0.9015 0.8835 0.8835 0.0180 2.04%
2024-10-17 009879 平安低碳經(jīng)濟混合C 0.8835 0.8835 0.8937 0.8937 -0.0102 -1.14%
2024-10-16 009879 平安低碳經(jīng)濟混合C 0.8937 0.8937 0.8987 0.8987 -0.0050 -0.56%
2024-10-15 009879 平安低碳經(jīng)濟混合C 0.8987 0.8987 0.9262 0.9262 -0.0275 -2.97%
2024-10-14 009879 平安低碳經(jīng)濟混合C 0.9262 0.9262 0.9248 0.9248 0.0014 0.15%
2024-10-11 009879 平安低碳經(jīng)濟混合C 0.9248 0.9248 0.9403 0.9403 -0.0155 -1.65%
2024-10-10 009879 平安低碳經(jīng)濟混合C 0.9403 0.9403 0.9198 0.9198 0.0205 2.23%
2024-10-09 009879 平安低碳經(jīng)濟混合C 0.9198 0.9198 0.9624 0.9624 -0.0426 -4.43%
2024-10-08 009879 平安低碳經(jīng)濟混合C 0.9624 0.9624 0.9439 0.9439 0.0185 1.96%
2024-09-30 009879 平安低碳經(jīng)濟混合C 0.9439 0.9439 0.8841 0.8841 0.0598 6.76%
2024-09-27 009879 平安低碳經(jīng)濟混合C 0.8841 0.8841 0.8498 0.8498 0.0343 4.04%
2024-09-26 009879 平安低碳經(jīng)濟混合C 0.8498 0.8498 0.8087 0.8087 0.0411 5.08%
2024-09-25 009879 平安低碳經(jīng)濟混合C 0.8087 0.8087 0.8117 0.8117 -0.0030 -0.37%
2024-09-24 009879 平安低碳經(jīng)濟混合C 0.8117 0.8117 0.7831 0.7831 0.0286 3.65%
2024-09-23 009879 平安低碳經(jīng)濟混合C 0.7831 0.7831 0.7783 0.7783 0.0048 0.62%
2024-09-20 009879 平安低碳經(jīng)濟混合C 0.7783 0.7783 0.7740 0.7740 0.0043 0.56%
2024-09-19 009879 平安低碳經(jīng)濟混合C 0.7740 0.7740 0.7558 0.7558 0.0182 2.41%
2024-09-18 009879 平安低碳經(jīng)濟混合C 0.7558 0.7558 0.7512 0.7512 0.0046 0.61%
2024-09-13 009879 平安低碳經(jīng)濟混合C 0.7512 0.7512 0.7550 0.7550 -0.0038 -0.50%
2024-09-12 009879 平安低碳經(jīng)濟混合C 0.7550 0.7550 0.7629 0.7629 -0.0079 -1.04%
2024-09-11 009879 平安低碳經(jīng)濟混合C 0.7629 0.7629 0.7583 0.7583 0.0046 0.61%
2024-09-10 009879 平安低碳經(jīng)濟混合C 0.7583 0.7583 0.7542 0.7542 0.0041 0.54%
2024-09-09 009879 平安低碳經(jīng)濟混合C 0.7542 0.7542 0.7652 0.7652 -0.0110 -1.44%
2024-09-06 009879 平安低碳經(jīng)濟混合C 0.7652 0.7652 0.7735 0.7735 -0.0083 -1.07%
2024-09-05 009879 平安低碳經(jīng)濟混合C 0.7735 0.7735 0.7672 0.7672 0.0063 0.82%
2024-09-04 009879 平安低碳經(jīng)濟混合C 0.7672 0.7672 0.7690 0.7690 -0.0018 -0.23%
2024-09-03 009879 平安低碳經(jīng)濟混合C 0.7690 0.7690 0.7628 0.7628 0.0062 0.81%
2024-09-02 009879 平安低碳經(jīng)濟混合C 0.7628 0.7628 0.7696 0.7696 -0.0068 -0.88%
2024-08-30 009879 平安低碳經(jīng)濟混合C 0.7696 0.7696 0.7558 0.7558 0.0138 1.83%
2024-08-29 009879 平安低碳經(jīng)濟混合C 0.7558 0.7558 0.7340 0.7340 0.0218 2.97%
2024-08-28 009879 平安低碳經(jīng)濟混合C 0.7340 0.7340 0.7446 0.7446 -0.0106 -1.42%
2024-08-27 009879 平安低碳經(jīng)濟混合C 0.7446 0.7446 0.7443 0.7443 0.0003 0.04%
2024-08-26 009879 平安低碳經(jīng)濟混合C 0.7443 0.7443 0.7567 0.7567 -0.0124 -1.64%
2024-08-23 009879 平安低碳經(jīng)濟混合C 0.7567 0.7567 0.7555 0.7555 0.0012 0.16%
2024-08-22 009879 平安低碳經(jīng)濟混合C 0.7555 0.7555 0.7634 0.7634 -0.0079 -1.03%
2024-08-21 009879 平安低碳經(jīng)濟混合C 0.7634 0.7634 0.7673 0.7673 -0.0039 -0.51%
2024-08-20 009879 平安低碳經(jīng)濟混合C 0.7673 0.7673 0.7782 0.7782 -0.0109 -1.40%
2024-08-19 009879 平安低碳經(jīng)濟混合C 0.7782 0.7782 0.7801 0.7801 -0.0019 -0.24%
2024-08-16 009879 平安低碳經(jīng)濟混合C 0.7801 0.7801 0.7826 0.7826 -0.0025 -0.32%
2024-08-15 009879 平安低碳經(jīng)濟混合C 0.7826 0.7826 0.7799 0.7799 0.0027 0.35%
2024-08-14 009879 平安低碳經(jīng)濟混合C 0.7799 0.7799 0.7756 0.7756 0.0043 0.55%
2024-08-13 009879 平安低碳經(jīng)濟混合C 0.7756 0.7756 0.7791 0.7791 -0.0035 -0.45%
2024-08-12 009879 平安低碳經(jīng)濟混合C 0.7791 0.7791 0.7823 0.7823 -0.0032 -0.41%
2024-08-09 009879 平安低碳經(jīng)濟混合C 0.7823 0.7823 0.7835 0.7835 -0.0012 -0.15%
2024-08-08 009879 平安低碳經(jīng)濟混合C 0.7835 0.7835 0.7789 0.7789 0.0046 0.59%
2024-08-07 009879 平安低碳經(jīng)濟混合C 0.7789 0.7789 0.7705 0.7705 0.0084 1.09%
2024-08-06 009879 平安低碳經(jīng)濟混合C 0.7705 0.7705 0.7608 0.7608 0.0097 1.27%
2024-08-05 009879 平安低碳經(jīng)濟混合C 0.7608 0.7608 0.7550 0.7550 0.0058 0.77%
2024-08-02 009879 平安低碳經(jīng)濟混合C 0.7550 0.7550 0.7591 0.7591 -0.0041 -0.54%
2024-07-31 009879 平安低碳經(jīng)濟混合C 0.7663 0.7663 0.7419 0.7419 0.0244 3.29%
2024-07-30 009879 平安低碳經(jīng)濟混合C 0.7419 0.7419 0.7490 0.7490 -0.0071 -0.95%
2024-07-29 009879 平安低碳經(jīng)濟混合C 0.7490 0.7490 0.7544 0.7544 -0.0054 -0.72%
2024-07-26 009879 平安低碳經(jīng)濟混合C 0.7544 0.7544 0.7451 0.7451 0.0093 1.25%
2024-07-25 009879 平安低碳經(jīng)濟混合C 0.7451 0.7451 0.7470 0.7470 -0.0019 -0.25%
2024-07-24 009879 平安低碳經(jīng)濟混合C 0.7470 0.7470 0.7590 0.7590 -0.0120 -1.58%
2024-07-23 009879 平安低碳經(jīng)濟混合C 0.7590 0.7590 0.7741 0.7741 -0.0151 -1.95%
2024-07-22 009879 平安低碳經(jīng)濟混合C 0.7741 0.7741 0.7764 0.7764 -0.0023 -0.30%
2024-07-19 009879 平安低碳經(jīng)濟混合C 0.7764 0.7764 0.7796 0.7796 -0.0032 -0.41%
2024-07-18 009879 平安低碳經(jīng)濟混合C 0.7796 0.7796 0.7771 0.7771 0.0025 0.32%
2024-07-17 009879 平安低碳經(jīng)濟混合C 0.7771 0.7771 0.7668 0.7668 0.0103 1.34%
2024-07-16 009879 平安低碳經(jīng)濟混合C 0.7668 0.7668 0.7713 0.7713 -0.0045 -0.58%
2024-07-15 009879 平安低碳經(jīng)濟混合C 0.7713 0.7713 0.7804 0.7804 -0.0091 -1.17%
2024-07-12 009879 平安低碳經(jīng)濟混合C 0.7804 0.7804 0.7739 0.7739 0.0065 0.84%
2024-07-11 009879 平安低碳經(jīng)濟混合C 0.7739 0.7739 0.7603 0.7603 0.0136 1.79%
2024-07-10 009879 平安低碳經(jīng)濟混合C 0.7603 0.7603 0.7710 0.7710 -0.0107 -1.39%
2024-07-09 009879 平安低碳經(jīng)濟混合C 0.7710 0.7710 0.7686 0.7686 0.0024 0.31%
2024-07-08 009879 平安低碳經(jīng)濟混合C 0.7686 0.7686 0.7826 0.7826 -0.0140 -1.79%
2024-07-05 009879 平安低碳經(jīng)濟混合C 0.7826 0.7826 0.7837 0.7837 -0.0011 -0.14%
2024-07-04 009879 平安低碳經(jīng)濟混合C 0.7837 0.7837 0.7972 0.7972 -0.0135 -1.69%
2024-07-03 009879 平安低碳經(jīng)濟混合C 0.7972 0.7972 0.7941 0.7941 0.0031 0.39%
2024-07-02 009879 平安低碳經(jīng)濟混合C 0.7941 0.7941 0.8034 0.8034 -0.0093 -1.16%
2024-07-01 009879 平安低碳經(jīng)濟混合C 0.8034 0.8034 0.8026 0.8026 0.0008 0.10%
2024-06-28 009879 平安低碳經(jīng)濟混合C 0.8026 0.8026 0.8077 0.8077 -0.0051 -0.63%
2024-06-27 009879 平安低碳經(jīng)濟混合C 0.8077 0.8077 0.8192 0.8192 -0.0115 -1.40%
2024-06-26 009879 平安低碳經(jīng)濟混合C 0.8192 0.8192 0.8179 0.8179 0.0013 0.16%
2024-06-25 009879 平安低碳經(jīng)濟混合C 0.8179 0.8179 0.8178 0.8178 0.0001 0.01%
2024-06-24 009879 平安低碳經(jīng)濟混合C 0.8178 0.8178 0.8286 0.8286 -0.0108 -1.30%
2024-06-21 009879 平安低碳經(jīng)濟混合C 0.8286 0.8286 0.8355 0.8355 -0.0069 -0.83%
2024-06-20 009879 平安低碳經(jīng)濟混合C 0.8355 0.8355 0.8495 0.8495 -0.0140 -1.65%
2024-06-19 009879 平安低碳經(jīng)濟混合C 0.8495 0.8495 0.8462 0.8462 0.0033 0.39%
2024-06-18 009879 平安低碳經(jīng)濟混合C 0.8462 0.8462 0.8504 0.8504 -0.0042 -0.49%
2024-06-17 009879 平安低碳經(jīng)濟混合C 0.8504 0.8504 0.8560 0.8560 -0.0056 -0.65%
2024-06-14 009879 平安低碳經(jīng)濟混合C 0.8560 0.8560 0.8525 0.8525 0.0035 0.41%
2024-06-13 009879 平安低碳經(jīng)濟混合C 0.8525 0.8525 0.8554 0.8554 -0.0029 -0.34%
2024-06-12 009879 平安低碳經(jīng)濟混合C 0.8554 0.8554 0.8601 0.8601 -0.0047 -0.55%
2024-06-11 009879 平安低碳經(jīng)濟混合C 0.8601 0.8601 0.8677 0.8677 -0.0076 -0.88%
2024-06-07 009879 平安低碳經(jīng)濟混合C 0.8677 0.8677 0.8721 0.8721 -0.0044 -0.50%
2024-06-06 009879 平安低碳經(jīng)濟混合C 0.8721 0.8721 0.8761 0.8761 -0.0040 -0.46%
2024-06-05 009879 平安低碳經(jīng)濟混合C 0.8761 0.8761 0.8841 0.8841 -0.0080 -0.90%
2024-06-04 009879 平安低碳經(jīng)濟混合C 0.8841 0.8841 0.8775 0.8775 0.0066 0.75%
2024-06-03 009879 平安低碳經(jīng)濟混合C 0.8775 0.8775 0.8682 0.8682 0.0093 1.07%
2024-05-31 009879 平安低碳經(jīng)濟混合C 0.8682 0.8682 0.8713 0.8713 -0.0031 -0.36%
2024-05-30 009879 平安低碳經(jīng)濟混合C 0.8713 0.8713 0.8789 0.8789 -0.0076 -0.86%
2024-05-29 009879 平安低碳經(jīng)濟混合C 0.8789 0.8789 0.8851 0.8851 -0.0062 -0.70%
2024-05-28 009879 平安低碳經(jīng)濟混合C 0.8851 0.8851 0.8908 0.8908 -0.0057 -0.64%
2024-05-27 009879 平安低碳經(jīng)濟混合C 0.8908 0.8908 0.8849 0.8849 0.0059 0.67%
2024-05-24 009879 平安低碳經(jīng)濟混合C 0.8849 0.8849 0.8979 0.8979 -0.0130 -1.45%
2024-05-23 009879 平安低碳經(jīng)濟混合C 0.8979 0.8979 0.9150 0.9150 -0.0171 -1.87%
2024-05-22 009879 平安低碳經(jīng)濟混合C 0.9150 0.9150 0.9223 0.9223 -0.0073 -0.79%