搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信醫(yī)療健康行業(yè)股票A基金凈值查詢(008923)

今天最新凈值 1.2310 0.0680 5.8500% 2025-05-21
盤中實時估值(僅供參考) 1.2701 0.0021 0.1651%
  • 累計凈值：1.2310
  • 成立日期：2021-12-28
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：10.8694億
  • 最近資產(chǎn)：3.89億元
  • 基金公司：建信基金
  • 基金經(jīng)理：馬牧青
近一年建信醫(yī)療健康行業(yè)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信醫(yī)療健康行業(yè)股票A(008923)基金累計收益率14.15%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 008923 建信醫(yī)療健康行業(yè)股票A 1.2680 1.2680 1.2310 1.2310 0.0370 3.01%
2025-05-20 008923 建信醫(yī)療健康行業(yè)股票A 1.2310 1.2310 1.1630 1.1630 0.0680 5.85%
2025-05-19 008923 建信醫(yī)療健康行業(yè)股票A 1.1630 1.1630 1.1467 1.1467 0.0163 1.42%
2025-05-16 008923 建信醫(yī)療健康行業(yè)股票A 1.1467 1.1467 1.1288 1.1288 0.0179 1.59%
2025-05-15 008923 建信醫(yī)療健康行業(yè)股票A 1.1288 1.1288 1.1251 1.1251 0.0037 0.33%
2025-05-14 008923 建信醫(yī)療健康行業(yè)股票A 1.1251 1.1251 1.1272 1.1272 -0.0021 -0.19%
2025-05-13 008923 建信醫(yī)療健康行業(yè)股票A 1.1272 1.1272 1.1151 1.1151 0.0121 1.09%
2025-05-12 008923 建信醫(yī)療健康行業(yè)股票A 1.1151 1.1151 1.1513 1.1513 -0.0362 -3.14%
2025-05-09 008923 建信醫(yī)療健康行業(yè)股票A 1.1513 1.1513 1.1435 1.1435 0.0078 0.68%
2025-05-08 008923 建信醫(yī)療健康行業(yè)股票A 1.1435 1.1435 1.1420 1.1420 0.0015 0.13%
2025-05-07 008923 建信醫(yī)療健康行業(yè)股票A 1.1420 1.1420 1.1704 1.1704 -0.0284 -2.43%
2025-05-06 008923 建信醫(yī)療健康行業(yè)股票A 1.1704 1.1704 1.1760 1.1760 -0.0056 -0.48%
2025-04-30 008923 建信醫(yī)療健康行業(yè)股票A 1.1760 1.1760 1.1593 1.1593 0.0167 1.44%
2025-04-29 008923 建信醫(yī)療健康行業(yè)股票A 1.1593 1.1593 1.1515 1.1515 0.0078 0.68%
2025-04-28 008923 建信醫(yī)療健康行業(yè)股票A 1.1515 1.1515 1.1584 1.1584 -0.0069 -0.60%
2025-04-25 008923 建信醫(yī)療健康行業(yè)股票A 1.1584 1.1584 1.1846 1.1846 -0.0262 -2.21%
2025-04-24 008923 建信醫(yī)療健康行業(yè)股票A 1.1846 1.1846 1.1665 1.1665 0.0181 1.55%
2025-04-23 008923 建信醫(yī)療健康行業(yè)股票A 1.1665 1.1665 1.1960 1.1960 -0.0295 -2.47%
2025-04-22 008923 建信醫(yī)療健康行業(yè)股票A 1.1960 1.1960 1.1617 1.1617 0.0343 2.95%
2025-04-21 008923 建信醫(yī)療健康行業(yè)股票A 1.1617 1.1617 1.1307 1.1307 0.0310 2.74%
2025-04-18 008923 建信醫(yī)療健康行業(yè)股票A 1.1307 1.1307 1.1316 1.1316 -0.0009 -0.08%
2025-04-17 008923 建信醫(yī)療健康行業(yè)股票A 1.1316 1.1316 1.1334 1.1334 -0.0018 -0.16%
2025-04-16 008923 建信醫(yī)療健康行業(yè)股票A 1.1334 1.1334 1.1525 1.1525 -0.0191 -1.66%
2025-04-15 008923 建信醫(yī)療健康行業(yè)股票A 1.1525 1.1525 1.1598 1.1598 -0.0073 -0.63%
2025-04-14 008923 建信醫(yī)療健康行業(yè)股票A 1.1598 1.1598 1.1402 1.1402 0.0196 1.72%
2025-04-11 008923 建信醫(yī)療健康行業(yè)股票A 1.1402 1.1402 1.1168 1.1168 0.0234 2.10%
2025-04-10 008923 建信醫(yī)療健康行業(yè)股票A 1.1168 1.1168 1.0773 1.0773 0.0395 3.67%
2025-04-09 008923 建信醫(yī)療健康行業(yè)股票A 1.0773 1.0773 1.0681 1.0681 0.0092 0.86%
2025-04-08 008923 建信醫(yī)療健康行業(yè)股票A 1.0681 1.0681 1.0540 1.0540 0.0141 1.34%
2025-04-07 008923 建信醫(yī)療健康行業(yè)股票A 1.0540 1.0540 1.1733 1.1733 -0.1193 -10.17%
2025-04-03 008923 建信醫(yī)療健康行業(yè)股票A 1.1733 1.1733 1.1793 1.1793 -0.0060 -0.51%
2025-04-02 008923 建信醫(yī)療健康行業(yè)股票A 1.1793 1.1793 1.1784 1.1784 0.0009 0.08%
2025-04-01 008923 建信醫(yī)療健康行業(yè)股票A 1.1784 1.1784 1.1276 1.1276 0.0508 4.51%
2025-03-31 008923 建信醫(yī)療健康行業(yè)股票A 1.1276 1.1276 1.1320 1.1320 -0.0044 -0.39%
2025-03-28 008923 建信醫(yī)療健康行業(yè)股票A 1.1320 1.1320 1.1237 1.1237 0.0083 0.74%
2025-03-27 008923 建信醫(yī)療健康行業(yè)股票A 1.1237 1.1237 1.0694 1.0694 0.0543 5.08%
2025-03-26 008923 建信醫(yī)療健康行業(yè)股票A 1.0694 1.0694 1.0661 1.0661 0.0033 0.31%
2025-03-25 008923 建信醫(yī)療健康行業(yè)股票A 1.0661 1.0661 1.0714 1.0714 -0.0053 -0.49%
2025-03-24 008923 建信醫(yī)療健康行業(yè)股票A 1.0714 1.0714 1.0810 1.0810 -0.0096 -0.89%
2025-03-21 008923 建信醫(yī)療健康行業(yè)股票A 1.0810 1.0810 1.1120 1.1120 -0.0310 -2.79%
2025-03-20 008923 建信醫(yī)療健康行業(yè)股票A 1.1120 1.1120 1.1134 1.1134 -0.0014 -0.13%
2025-03-19 008923 建信醫(yī)療健康行業(yè)股票A 1.1134 1.1134 1.1083 1.1083 0.0051 0.46%
2025-03-18 008923 建信醫(yī)療健康行業(yè)股票A 1.1083 1.1083 1.0914 1.0914 0.0169 1.55%
2025-03-17 008923 建信醫(yī)療健康行業(yè)股票A 1.0914 1.0914 1.0871 1.0871 0.0043 0.40%
2025-03-14 008923 建信醫(yī)療健康行業(yè)股票A 1.0871 1.0871 1.0697 1.0697 0.0174 1.63%
2025-03-13 008923 建信醫(yī)療健康行業(yè)股票A 1.0697 1.0697 1.0756 1.0756 -0.0059 -0.55%
2025-03-12 008923 建信醫(yī)療健康行業(yè)股票A 1.0756 1.0756 1.0894 1.0894 -0.0138 -1.27%
2025-03-11 008923 建信醫(yī)療健康行業(yè)股票A 1.0894 1.0894 1.0938 1.0938 -0.0044 -0.40%
2025-03-10 008923 建信醫(yī)療健康行業(yè)股票A 1.0938 1.0938 1.0956 1.0956 -0.0018 -0.16%
2025-03-07 008923 建信醫(yī)療健康行業(yè)股票A 1.0956 1.0956 1.1091 1.1091 -0.0135 -1.22%
2025-03-06 008923 建信醫(yī)療健康行業(yè)股票A 1.1091 1.1091 1.0872 1.0872 0.0219 2.01%
2025-03-05 008923 建信醫(yī)療健康行業(yè)股票A 1.0872 1.0872 1.0840 1.0840 0.0032 0.30%
2025-03-04 008923 建信醫(yī)療健康行業(yè)股票A 1.0840 1.0840 1.0737 1.0737 0.0103 0.96%
2025-03-03 008923 建信醫(yī)療健康行業(yè)股票A 1.0737 1.0737 1.0694 1.0694 0.0043 0.40%
2025-02-28 008923 建信醫(yī)療健康行業(yè)股票A 1.0694 1.0694 1.0888 1.0888 -0.0194 -1.78%
2025-02-27 008923 建信醫(yī)療健康行業(yè)股票A 1.0888 1.0888 1.0685 1.0685 0.0203 1.90%
2025-02-26 008923 建信醫(yī)療健康行業(yè)股票A 1.0685 1.0685 1.0410 1.0410 0.0275 2.64%
2025-02-25 008923 建信醫(yī)療健康行業(yè)股票A 1.0410 1.0410 1.0496 1.0496 -0.0086 -0.82%
2025-02-24 008923 建信醫(yī)療健康行業(yè)股票A 1.0496 1.0496 1.0552 1.0552 -0.0056 -0.53%
2025-02-21 008923 建信醫(yī)療健康行業(yè)股票A 1.0552 1.0552 1.0221 1.0221 0.0331 3.24%
2025-02-20 008923 建信醫(yī)療健康行業(yè)股票A 1.0221 1.0221 1.0077 1.0077 0.0144 1.43%
2025-02-19 008923 建信醫(yī)療健康行業(yè)股票A 1.0077 1.0077 1.0007 1.0007 0.0070 0.70%
2025-02-18 008923 建信醫(yī)療健康行業(yè)股票A 1.0007 1.0007 1.0051 1.0051 -0.0044 -0.44%
2025-02-17 008923 建信醫(yī)療健康行業(yè)股票A 1.0051 1.0051 1.0049 1.0049 0.0002 0.02%
2025-02-14 008923 建信醫(yī)療健康行業(yè)股票A 1.0049 1.0049 0.9893 0.9893 0.0156 1.58%
2025-02-13 008923 建信醫(yī)療健康行業(yè)股票A 0.9893 0.9893 0.9950 0.9950 -0.0057 -0.57%
2025-02-12 008923 建信醫(yī)療健康行業(yè)股票A 0.9950 0.9950 0.9892 0.9892 0.0058 0.59%
2025-02-11 008923 建信醫(yī)療健康行業(yè)股票A 0.9892 0.9892 0.9956 0.9956 -0.0064 -0.64%
2025-02-10 008923 建信醫(yī)療健康行業(yè)股票A 0.9956 0.9956 0.9899 0.9899 0.0057 0.58%
2025-02-07 008923 建信醫(yī)療健康行業(yè)股票A 0.9899 0.9899 0.9855 0.9855 0.0044 0.45%
2025-02-06 008923 建信醫(yī)療健康行業(yè)股票A 0.9855 0.9855 0.9716 0.9716 0.0139 1.43%
2025-02-05 008923 建信醫(yī)療健康行業(yè)股票A 0.9716 0.9716 0.9771 0.9771 -0.0055 -0.56%
2025-01-27 008923 建信醫(yī)療健康行業(yè)股票A 0.9771 0.9771 0.9777 0.9777 -0.0006 -0.06%
2025-01-22 008923 建信醫(yī)療健康行業(yè)股票A 0.9787 0.9787 0.9806 0.9806 -0.0019 -0.19%
2025-01-14 008923 建信醫(yī)療健康行業(yè)股票A 0.9670 0.9670 0.9432 0.9432 0.0238 2.52%
2025-01-13 008923 建信醫(yī)療健康行業(yè)股票A 0.9432 0.9432 0.9368 0.9368 0.0064 0.68%
2025-01-10 008923 建信醫(yī)療健康行業(yè)股票A 0.9368 0.9368 0.9384 0.9384 -0.0016 -0.17%
2025-01-09 008923 建信醫(yī)療健康行業(yè)股票A 0.9384 0.9384 0.9417 0.9417 -0.0033 -0.35%
2025-01-08 008923 建信醫(yī)療健康行業(yè)股票A 0.9417 0.9417 0.9509 0.9509 -0.0092 -0.97%
2025-01-07 008923 建信醫(yī)療健康行業(yè)股票A 0.9509 0.9509 0.9607 0.9607 -0.0098 -1.02%
2025-01-06 008923 建信醫(yī)療健康行業(yè)股票A 0.9607 0.9607 0.9601 0.9601 0.0006 0.06%
2025-01-03 008923 建信醫(yī)療健康行業(yè)股票A 0.9601 0.9601 0.9687 0.9687 -0.0086 -0.89%
2025-01-02 008923 建信醫(yī)療健康行業(yè)股票A 0.9687 0.9687 0.9859 0.9859 -0.0172 -1.74%
2024-12-31 008923 建信醫(yī)療健康行業(yè)股票A 0.9859 0.9859 0.9987 0.9987 -0.0128 -1.28%
2024-12-26 008923 建信醫(yī)療健康行業(yè)股票A 0.9958 0.9958 0.9966 0.9966 -0.0008 -0.08%
2024-12-25 008923 建信醫(yī)療健康行業(yè)股票A 0.9966 0.9966 1.0043 1.0043 -0.0077 -0.77%
2024-12-24 008923 建信醫(yī)療健康行業(yè)股票A 1.0043 1.0043 0.9949 0.9949 0.0094 0.94%
2024-12-23 008923 建信醫(yī)療健康行業(yè)股票A 0.9949 0.9949 1.0123 1.0123 -0.0174 -1.72%
2024-12-20 008923 建信醫(yī)療健康行業(yè)股票A 1.0123 1.0123 1.0106 1.0106 0.0017 0.17%
2024-12-19 008923 建信醫(yī)療健康行業(yè)股票A 1.0106 1.0106 1.0158 1.0158 -0.0052 -0.51%
2024-12-18 008923 建信醫(yī)療健康行業(yè)股票A 1.0158 1.0158 1.0180 1.0180 -0.0022 -0.22%
2024-12-17 008923 建信醫(yī)療健康行業(yè)股票A 1.0180 1.0180 1.0266 1.0266 -0.0086 -0.84%
2024-12-16 008923 建信醫(yī)療健康行業(yè)股票A 1.0266 1.0266 1.0449 1.0449 -0.0183 -1.75%
2024-12-13 008923 建信醫(yī)療健康行業(yè)股票A 1.0449 1.0449 1.0610 1.0610 -0.0161 -1.52%
2024-12-12 008923 建信醫(yī)療健康行業(yè)股票A 1.0610 1.0610 1.0544 1.0544 0.0066 0.63%
2024-12-11 008923 建信醫(yī)療健康行業(yè)股票A 1.0544 1.0544 1.0547 1.0547 -0.0003 -0.03%
2024-12-10 008923 建信醫(yī)療健康行業(yè)股票A 1.0547 1.0547 1.0607 1.0607 -0.0060 -0.57%
2024-12-09 008923 建信醫(yī)療健康行業(yè)股票A 1.0607 1.0607 1.0626 1.0626 -0.0019 -0.18%
2024-12-06 008923 建信醫(yī)療健康行業(yè)股票A 1.0626 1.0626 1.0529 1.0529 0.0097 0.92%
2024-12-05 008923 建信醫(yī)療健康行業(yè)股票A 1.0529 1.0529 1.0551 1.0551 -0.0022 -0.21%
2024-12-04 008923 建信醫(yī)療健康行業(yè)股票A 1.0551 1.0551 1.0752 1.0752 -0.0201 -1.87%
2024-12-03 008923 建信醫(yī)療健康行業(yè)股票A 1.0752 1.0752 1.0737 1.0737 0.0015 0.14%
2024-12-02 008923 建信醫(yī)療健康行業(yè)股票A 1.0737 1.0737 1.0618 1.0618 0.0119 1.12%
2024-11-29 008923 建信醫(yī)療健康行業(yè)股票A 1.0618 1.0618 1.0471 1.0471 0.0147 1.40%
2024-11-28 008923 建信醫(yī)療健康行業(yè)股票A 1.0471 1.0471 1.0582 1.0582 -0.0111 -1.05%
2024-11-27 008923 建信醫(yī)療健康行業(yè)股票A 1.0582 1.0582 1.0251 1.0251 0.0331 3.23%
2024-11-26 008923 建信醫(yī)療健康行業(yè)股票A 1.0251 1.0251 1.0181 1.0181 0.0070 0.69%
2024-11-25 008923 建信醫(yī)療健康行業(yè)股票A 1.0181 1.0181 1.0128 1.0128 0.0053 0.52%
2024-11-22 008923 建信醫(yī)療健康行業(yè)股票A 1.0128 1.0128 1.0533 1.0533 -0.0405 -3.85%
2024-11-21 008923 建信醫(yī)療健康行業(yè)股票A 1.0533 1.0533 1.0527 1.0527 0.0006 0.06%
2024-11-20 008923 建信醫(yī)療健康行業(yè)股票A 1.0527 1.0527 1.0096 1.0096 0.0431 4.27%
2024-11-19 008923 建信醫(yī)療健康行業(yè)股票A 1.0096 1.0096 0.9974 0.9974 0.0122 1.22%
2024-11-18 008923 建信醫(yī)療健康行業(yè)股票A 0.9974 0.9974 1.0213 1.0213 -0.0239 -2.34%
2024-11-15 008923 建信醫(yī)療健康行業(yè)股票A 1.0213 1.0213 1.0373 1.0373 -0.0160 -1.54%
2024-11-14 008923 建信醫(yī)療健康行業(yè)股票A 1.0373 1.0373 1.0585 1.0585 -0.0212 -2.00%
2024-11-13 008923 建信醫(yī)療健康行業(yè)股票A 1.0585 1.0585 1.0724 1.0724 -0.0139 -1.30%
2024-11-12 008923 建信醫(yī)療健康行業(yè)股票A 1.0724 1.0724 1.0644 1.0644 0.0080 0.75%
2024-11-11 008923 建信醫(yī)療健康行業(yè)股票A 1.0644 1.0644 1.0533 1.0533 0.0111 1.05%
2024-11-08 008923 建信醫(yī)療健康行業(yè)股票A 1.0533 1.0533 1.0567 1.0567 -0.0034 -0.32%
2024-11-07 008923 建信醫(yī)療健康行業(yè)股票A 1.0567 1.0567 1.0421 1.0421 0.0146 1.40%
2024-11-06 008923 建信醫(yī)療健康行業(yè)股票A 1.0421 1.0421 1.0493 1.0493 -0.0072 -0.69%
2024-11-05 008923 建信醫(yī)療健康行業(yè)股票A 1.0493 1.0493 1.0392 1.0392 0.0101 0.97%
2024-11-04 008923 建信醫(yī)療健康行業(yè)股票A 1.0392 1.0392 1.0283 1.0283 0.0109 1.06%
2024-11-01 008923 建信醫(yī)療健康行業(yè)股票A 1.0283 1.0283 1.0253 1.0253 0.0030 0.29%
2024-10-31 008923 建信醫(yī)療健康行業(yè)股票A 1.0253 1.0253 1.0348 1.0348 -0.0095 -0.92%
2024-10-30 008923 建信醫(yī)療健康行業(yè)股票A 1.0348 1.0348 1.0508 1.0508 -0.0160 -1.52%
2024-10-29 008923 建信醫(yī)療健康行業(yè)股票A 1.0508 1.0508 1.0699 1.0699 -0.0191 -1.79%
2024-10-28 008923 建信醫(yī)療健康行業(yè)股票A 1.0699 1.0699 1.0680 1.0680 0.0019 0.18%
2024-10-25 008923 建信醫(yī)療健康行業(yè)股票A 1.0680 1.0680 1.0645 1.0645 0.0035 0.33%
2024-10-24 008923 建信醫(yī)療健康行業(yè)股票A 1.0645 1.0645 1.0759 1.0759 -0.0114 -1.06%
2024-10-23 008923 建信醫(yī)療健康行業(yè)股票A 1.0759 1.0759 1.0798 1.0798 -0.0039 -0.36%
2024-10-22 008923 建信醫(yī)療健康行業(yè)股票A 1.0798 1.0798 1.0823 1.0823 -0.0025 -0.23%
2024-10-21 008923 建信醫(yī)療健康行業(yè)股票A 1.0823 1.0823 1.0787 1.0787 0.0036 0.33%
2024-10-18 008923 建信醫(yī)療健康行業(yè)股票A 1.0787 1.0787 1.0488 1.0488 0.0299 2.85%
2024-10-17 008923 建信醫(yī)療健康行業(yè)股票A 1.0488 1.0488 1.0440 1.0440 0.0048 0.46%
2024-10-16 008923 建信醫(yī)療健康行業(yè)股票A 1.0440 1.0440 1.0531 1.0531 -0.0091 -0.86%
2024-10-15 008923 建信醫(yī)療健康行業(yè)股票A 1.0531 1.0531 1.0690 1.0690 -0.0159 -1.49%
2024-10-14 008923 建信醫(yī)療健康行業(yè)股票A 1.0690 1.0690 1.0569 1.0569 0.0121 1.14%
2024-10-11 008923 建信醫(yī)療健康行業(yè)股票A 1.0569 1.0569 1.0937 1.0937 -0.0368 -3.36%
2024-10-10 008923 建信醫(yī)療健康行業(yè)股票A 1.0937 1.0937 1.0893 1.0893 0.0044 0.40%
2024-10-09 008923 建信醫(yī)療健康行業(yè)股票A 1.0893 1.0893 1.1659 1.1659 -0.0766 -6.57%
2024-10-08 008923 建信醫(yī)療健康行業(yè)股票A 1.1659 1.1659 1.0893 1.0893 0.0766 7.03%
2024-09-30 008923 建信醫(yī)療健康行業(yè)股票A 1.0893 1.0893 0.9970 0.9970 0.0923 9.26%
2024-09-27 008923 建信醫(yī)療健康行業(yè)股票A 0.9970 0.9970 0.9493 0.9493 0.0477 5.02%
2024-09-26 008923 建信醫(yī)療健康行業(yè)股票A 0.9493 0.9493 0.9189 0.9189 0.0304 3.31%
2024-09-25 008923 建信醫(yī)療健康行業(yè)股票A 0.9189 0.9189 0.9087 0.9087 0.0102 1.12%
2024-09-24 008923 建信醫(yī)療健康行業(yè)股票A 0.9087 0.9087 0.8980 0.8980 0.0107 1.19%
2024-09-23 008923 建信醫(yī)療健康行業(yè)股票A 0.8980 0.8980 0.9120 0.9120 -0.0140 -1.54%
2024-09-20 008923 建信醫(yī)療健康行業(yè)股票A 0.9120 0.9120 0.9305 0.9305 -0.0185 -1.99%
2024-09-19 008923 建信醫(yī)療健康行業(yè)股票A 0.9305 0.9305 0.9397 0.9397 -0.0092 -0.98%
2024-09-18 008923 建信醫(yī)療健康行業(yè)股票A 0.9397 0.9397 0.9407 0.9407 -0.0010 -0.11%
2024-09-13 008923 建信醫(yī)療健康行業(yè)股票A 0.9407 0.9407 0.9464 0.9464 -0.0057 -0.60%
2024-09-12 008923 建信醫(yī)療健康行業(yè)股票A 0.9464 0.9464 0.9601 0.9601 -0.0137 -1.43%
2024-09-11 008923 建信醫(yī)療健康行業(yè)股票A 0.9601 0.9601 0.9487 0.9487 0.0114 1.20%
2024-09-10 008923 建信醫(yī)療健康行業(yè)股票A 0.9487 0.9487 0.9520 0.9520 -0.0033 -0.35%
2024-09-09 008923 建信醫(yī)療健康行業(yè)股票A 0.9520 0.9520 0.9539 0.9539 -0.0019 -0.20%
2024-09-06 008923 建信醫(yī)療健康行業(yè)股票A 0.9539 0.9539 0.9689 0.9689 -0.0150 -1.55%
2024-09-05 008923 建信醫(yī)療健康行業(yè)股票A 0.9689 0.9689 0.9625 0.9625 0.0064 0.66%
2024-09-04 008923 建信醫(yī)療健康行業(yè)股票A 0.9625 0.9625 0.9542 0.9542 0.0083 0.87%
2024-09-03 008923 建信醫(yī)療健康行業(yè)股票A 0.9542 0.9542 0.9480 0.9480 0.0062 0.65%
2024-09-02 008923 建信醫(yī)療健康行業(yè)股票A 0.9480 0.9480 0.9567 0.9567 -0.0087 -0.91%
2024-08-30 008923 建信醫(yī)療健康行業(yè)股票A 0.9567 0.9567 0.9583 0.9583 -0.0016 -0.17%
2024-08-29 008923 建信醫(yī)療健康行業(yè)股票A 0.9583 0.9583 0.9490 0.9490 0.0093 0.98%
2024-08-28 008923 建信醫(yī)療健康行業(yè)股票A 0.9490 0.9490 0.9511 0.9511 -0.0021 -0.22%
2024-08-27 008923 建信醫(yī)療健康行業(yè)股票A 0.9511 0.9511 0.9466 0.9466 0.0045 0.48%
2024-08-26 008923 建信醫(yī)療健康行業(yè)股票A 0.9466 0.9466 0.9471 0.9471 -0.0005 -0.05%
2024-08-23 008923 建信醫(yī)療健康行業(yè)股票A 0.9471 0.9471 0.9543 0.9543 -0.0072 -0.75%
2024-08-22 008923 建信醫(yī)療健康行業(yè)股票A 0.9543 0.9543 0.9513 0.9513 0.0030 0.32%
2024-08-21 008923 建信醫(yī)療健康行業(yè)股票A 0.9513 0.9513 0.9502 0.9502 0.0011 0.12%
2024-08-20 008923 建信醫(yī)療健康行業(yè)股票A 0.9502 0.9502 0.9592 0.9592 -0.0090 -0.94%
2024-08-19 008923 建信醫(yī)療健康行業(yè)股票A 0.9592 0.9592 0.9658 0.9658 -0.0066 -0.68%
2024-08-16 008923 建信醫(yī)療健康行業(yè)股票A 0.9658 0.9658 0.9557 0.9557 0.0101 1.06%
2024-08-15 008923 建信醫(yī)療健康行業(yè)股票A 0.9557 0.9557 0.9511 0.9511 0.0046 0.48%
2024-08-14 008923 建信醫(yī)療健康行業(yè)股票A 0.9511 0.9511 0.9629 0.9629 -0.0118 -1.23%
2024-08-13 008923 建信醫(yī)療健康行業(yè)股票A 0.9629 0.9629 0.9664 0.9664 -0.0035 -0.36%
2024-08-12 008923 建信醫(yī)療健康行業(yè)股票A 0.9664 0.9664 0.9550 0.9550 0.0114 1.19%
2024-08-09 008923 建信醫(yī)療健康行業(yè)股票A 0.9550 0.9550 0.9638 0.9638 -0.0088 -0.91%
2024-08-08 008923 建信醫(yī)療健康行業(yè)股票A 0.9638 0.9638 0.9580 0.9580 0.0058 0.61%
2024-08-07 008923 建信醫(yī)療健康行業(yè)股票A 0.9580 0.9580 0.9626 0.9626 -0.0046 -0.48%
2024-08-06 008923 建信醫(yī)療健康行業(yè)股票A 0.9626 0.9626 0.9492 0.9492 0.0134 1.41%
2024-08-05 008923 建信醫(yī)療健康行業(yè)股票A 0.9492 0.9492 0.9525 0.9525 -0.0033 -0.35%
2024-08-02 008923 建信醫(yī)療健康行業(yè)股票A 0.9525 0.9525 0.9474 0.9474 0.0051 0.54%
2024-07-31 008923 建信醫(yī)療健康行業(yè)股票A 0.9568 0.9568 0.9141 0.9141 0.0427 4.67%
2024-07-30 008923 建信醫(yī)療健康行業(yè)股票A 0.9141 0.9141 0.9253 0.9253 -0.0112 -1.21%
2024-07-29 008923 建信醫(yī)療健康行業(yè)股票A 0.9253 0.9253 0.9376 0.9376 -0.0123 -1.31%
2024-07-26 008923 建信醫(yī)療健康行業(yè)股票A 0.9376 0.9376 0.9399 0.9399 -0.0023 -0.24%
2024-07-25 008923 建信醫(yī)療健康行業(yè)股票A 0.9399 0.9399 0.9427 0.9427 -0.0028 -0.30%
2024-07-24 008923 建信醫(yī)療健康行業(yè)股票A 0.9427 0.9427 0.9559 0.9559 -0.0132 -1.38%
2024-07-23 008923 建信醫(yī)療健康行業(yè)股票A 0.9559 0.9559 0.9916 0.9916 -0.0357 -3.60%
2024-07-22 008923 建信醫(yī)療健康行業(yè)股票A 0.9916 0.9916 0.9839 0.9839 0.0077 0.78%
2024-07-19 008923 建信醫(yī)療健康行業(yè)股票A 0.9839 0.9839 0.9852 0.9852 -0.0013 -0.13%
2024-07-18 008923 建信醫(yī)療健康行業(yè)股票A 0.9852 0.9852 0.9769 0.9769 0.0083 0.85%
2024-07-17 008923 建信醫(yī)療健康行業(yè)股票A 0.9769 0.9769 0.9649 0.9649 0.0120 1.24%
2024-07-16 008923 建信醫(yī)療健康行業(yè)股票A 0.9649 0.9649 0.9684 0.9684 -0.0035 -0.36%
2024-07-15 008923 建信醫(yī)療健康行業(yè)股票A 0.9684 0.9684 0.9788 0.9788 -0.0104 -1.06%
2024-07-12 008923 建信醫(yī)療健康行業(yè)股票A 0.9788 0.9788 0.9662 0.9662 0.0126 1.30%
2024-07-11 008923 建信醫(yī)療健康行業(yè)股票A 0.9662 0.9662 0.9477 0.9477 0.0185 1.95%
2024-07-10 008923 建信醫(yī)療健康行業(yè)股票A 0.9477 0.9477 0.9524 0.9524 -0.0047 -0.49%
2024-07-09 008923 建信醫(yī)療健康行業(yè)股票A 0.9524 0.9524 0.9507 0.9507 0.0017 0.18%
2024-07-08 008923 建信醫(yī)療健康行業(yè)股票A 0.9507 0.9507 0.9795 0.9795 -0.0288 -2.94%
2024-07-05 008923 建信醫(yī)療健康行業(yè)股票A 0.9795 0.9795 0.9430 0.9430 0.0365 3.87%
2024-07-04 008923 建信醫(yī)療健康行業(yè)股票A 0.9430 0.9430 0.9556 0.9556 -0.0126 -1.32%
2024-07-03 008923 建信醫(yī)療健康行業(yè)股票A 0.9556 0.9556 0.9675 0.9675 -0.0119 -1.23%
2024-07-02 008923 建信醫(yī)療健康行業(yè)股票A 0.9675 0.9675 0.9808 0.9808 -0.0133 -1.36%
2024-07-01 008923 建信醫(yī)療健康行業(yè)股票A 0.9808 0.9808 0.9777 0.9777 0.0031 0.32%
2024-06-28 008923 建信醫(yī)療健康行業(yè)股票A 0.9777 0.9777 0.9864 0.9864 -0.0087 -0.88%
2024-06-27 008923 建信醫(yī)療健康行業(yè)股票A 0.9864 0.9864 1.0044 1.0044 -0.0180 -1.79%
2024-06-26 008923 建信醫(yī)療健康行業(yè)股票A 1.0044 1.0044 0.9835 0.9835 0.0209 2.13%
2024-06-25 008923 建信醫(yī)療健康行業(yè)股票A 0.9835 0.9835 0.9941 0.9941 -0.0106 -1.07%
2024-06-24 008923 建信醫(yī)療健康行業(yè)股票A 0.9941 0.9941 1.0123 1.0123 -0.0182 -1.80%
2024-06-21 008923 建信醫(yī)療健康行業(yè)股票A 1.0123 1.0123 1.0053 1.0053 0.0070 0.70%
2024-06-20 008923 建信醫(yī)療健康行業(yè)股票A 1.0053 1.0053 1.0146 1.0146 -0.0093 -0.92%
2024-06-19 008923 建信醫(yī)療健康行業(yè)股票A 1.0146 1.0146 1.0255 1.0255 -0.0109 -1.06%
2024-06-18 008923 建信醫(yī)療健康行業(yè)股票A 1.0255 1.0255 1.0306 1.0306 -0.0051 -0.49%
2024-06-17 008923 建信醫(yī)療健康行業(yè)股票A 1.0306 1.0306 1.0260 1.0260 0.0046 0.45%
2024-06-14 008923 建信醫(yī)療健康行業(yè)股票A 1.0260 1.0260 1.0379 1.0379 -0.0119 -1.15%
2024-06-13 008923 建信醫(yī)療健康行業(yè)股票A 1.0379 1.0379 1.0416 1.0416 -0.0037 -0.36%
2024-06-12 008923 建信醫(yī)療健康行業(yè)股票A 1.0416 1.0416 1.0450 1.0450 -0.0034 -0.33%
2024-06-11 008923 建信醫(yī)療健康行業(yè)股票A 1.0450 1.0450 1.0306 1.0306 0.0144 1.40%
2024-06-07 008923 建信醫(yī)療健康行業(yè)股票A 1.0306 1.0306 1.0409 1.0409 -0.0103 -0.99%
2024-06-06 008923 建信醫(yī)療健康行業(yè)股票A 1.0409 1.0409 1.0541 1.0541 -0.0132 -1.25%
2024-06-05 008923 建信醫(yī)療健康行業(yè)股票A 1.0541 1.0541 1.0593 1.0593 -0.0052 -0.49%
2024-06-04 008923 建信醫(yī)療健康行業(yè)股票A 1.0593 1.0593 1.0419 1.0419 0.0174 1.67%
2024-06-03 008923 建信醫(yī)療健康行業(yè)股票A 1.0419 1.0419 1.0458 1.0458 -0.0039 -0.37%
2024-05-31 008923 建信醫(yī)療健康行業(yè)股票A 1.0458 1.0458 1.0398 1.0398 0.0060 0.58%
2024-05-30 008923 建信醫(yī)療健康行業(yè)股票A 1.0398 1.0398 1.0405 1.0405 -0.0007 -0.07%
2024-05-29 008923 建信醫(yī)療健康行業(yè)股票A 1.0405 1.0405 1.0451 1.0451 -0.0046 -0.44%
2024-05-28 008923 建信醫(yī)療健康行業(yè)股票A 1.0451 1.0451 1.0511 1.0511 -0.0060 -0.57%
2024-05-27 008923 建信醫(yī)療健康行業(yè)股票A 1.0511 1.0511 1.0435 1.0435 0.0076 0.73%
2024-05-24 008923 建信醫(yī)療健康行業(yè)股票A 1.0435 1.0435 1.0546 1.0546 -0.0111 -1.05%
2024-05-23 008923 建信醫(yī)療健康行業(yè)股票A 1.0546 1.0546 1.0644 1.0644 -0.0098 -0.92%
2024-05-22 008923 建信醫(yī)療健康行業(yè)股票A 1.0644 1.0644 1.0736 1.0736 -0.0092 -0.86%