南華瑞澤債券A基金凈值查詢(008345)
今天最新凈值
1.0210
-0.0007 -0.0700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0214
0.0004 0.0385%
- 累計(jì)凈值：1.1210
- 成立日期：2020-01-19
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：10.2884億
- 最近資產(chǎn)：9.99億
- 基金公司：南華基金
- 基金經(jīng)理：王明德 黃志鋼 何林澤 曹進(jìn)前 孫海龍
近半年,南華瑞澤債券A(008345)基金累計(jì)收益率4.51%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
008345 |
南華瑞澤債券A |
1.0177 |
1.1177 |
1.0210 |
1.1210 |
-0.0033 |
-0.32% |
| 2025-05-21 |
008345 |
南華瑞澤債券A |
1.0210 |
1.1210 |
1.0217 |
1.1217 |
-0.0007 |
-0.07% |
| 2025-05-20 |
008345 |
南華瑞澤債券A |
1.0217 |
1.1217 |
1.0163 |
1.1163 |
0.0054 |
0.53% |
| 2025-05-19 |
008345 |
南華瑞澤債券A |
1.0163 |
1.1163 |
1.0130 |
1.1130 |
0.0033 |
0.33% |
| 2025-05-16 |
008345 |
南華瑞澤債券A |
1.0130 |
1.1130 |
1.0133 |
1.1133 |
-0.0003 |
-0.03% |
| 2025-05-15 |
008345 |
南華瑞澤債券A |
1.0133 |
1.1133 |
1.0197 |
1.1197 |
-0.0064 |
-0.63% |
| 2025-05-14 |
008345 |
南華瑞澤債券A |
1.0197 |
1.1197 |
1.0132 |
1.1132 |
0.0065 |
0.64% |
| 2025-05-13 |
008345 |
南華瑞澤債券A |
1.0132 |
1.1132 |
1.0132 |
1.1132 |
0.0000 |
0.00% |
| 2025-05-12 |
008345 |
南華瑞澤債券A |
1.0132 |
1.1132 |
1.0064 |
1.1064 |
0.0068 |
0.68% |
| 2025-05-09 |
008345 |
南華瑞澤債券A |
1.0064 |
1.1064 |
1.0087 |
1.1087 |
-0.0023 |
-0.23% |
|
|
| 2025-05-08 |
008345 |
南華瑞澤債券A |
1.0087 |
1.1087 |
1.0051 |
1.1051 |
0.0036 |
0.36% |
| 2025-05-07 |
008345 |
南華瑞澤債券A |
1.0051 |
1.1051 |
1.0047 |
1.1047 |
0.0004 |
0.04% |
| 2025-05-06 |
008345 |
南華瑞澤債券A |
1.0047 |
1.1047 |
0.9965 |
1.0965 |
0.0082 |
0.82% |
| 2025-04-30 |
008345 |
南華瑞澤債券A |
0.9965 |
1.0965 |
0.9980 |
1.0980 |
-0.0015 |
-0.15% |
| 2025-04-29 |
008345 |
南華瑞澤債券A |
0.9980 |
1.0980 |
0.9972 |
1.0972 |
0.0008 |
0.08% |
| 2025-04-28 |
008345 |
南華瑞澤債券A |
0.9972 |
1.0972 |
1.0012 |
1.1012 |
-0.0040 |
-0.40% |
| 2025-04-25 |
008345 |
南華瑞澤債券A |
1.0012 |
1.1012 |
1.0005 |
1.1005 |
0.0007 |
0.07% |
| 2025-04-24 |
008345 |
南華瑞澤債券A |
1.0005 |
1.1005 |
1.0015 |
1.1015 |
-0.0010 |
-0.10% |
| 2025-04-23 |
008345 |
南華瑞澤債券A |
1.0015 |
1.1015 |
0.9982 |
1.0982 |
0.0033 |
0.33% |
| 2025-04-22 |
008345 |
南華瑞澤債券A |
0.9982 |
1.0982 |
0.9959 |
1.0959 |
0.0023 |
0.23% |
| 2025-04-21 |
008345 |
南華瑞澤債券A |
0.9959 |
1.0959 |
0.9927 |
1.0927 |
0.0032 |
0.32% |
| 2025-04-18 |
008345 |
南華瑞澤債券A |
0.9927 |
1.0927 |
0.9937 |
1.0937 |
-0.0010 |
-0.10% |
| 2025-04-17 |
008345 |
南華瑞澤債券A |
0.9937 |
1.0937 |
0.9909 |
1.0909 |
0.0028 |
0.28% |
| 2025-04-16 |
008345 |
南華瑞澤債券A |
0.9909 |
1.0909 |
0.9951 |
1.0951 |
-0.0042 |
-0.42% |
| 2025-04-15 |
008345 |
南華瑞澤債券A |
0.9951 |
1.0951 |
0.9978 |
1.0978 |
-0.0027 |
-0.27% |
|
|
| 2025-04-14 |
008345 |
南華瑞澤債券A |
0.9978 |
1.0978 |
0.9983 |
1.0983 |
-0.0005 |
-0.05% |
| 2025-04-11 |
008345 |
南華瑞澤債券A |
0.9983 |
1.0983 |
1.0007 |
1.1007 |
-0.0024 |
-0.24% |
| 2025-04-10 |
008345 |
南華瑞澤債券A |
1.0007 |
1.1007 |
0.9948 |
1.0948 |
0.0059 |
0.59% |
| 2025-04-09 |
008345 |
南華瑞澤債券A |
0.9948 |
1.0948 |
0.9899 |
1.0899 |
0.0049 |
0.49% |
| 2025-04-08 |
008345 |
南華瑞澤債券A |
0.9899 |
1.0899 |
0.9852 |
1.0852 |
0.0047 |
0.48% |
| 2025-04-07 |
008345 |
南華瑞澤債券A |
0.9852 |
1.0852 |
1.0140 |
1.1140 |
-0.0288 |
-2.84% |
| 2025-04-03 |
008345 |
南華瑞澤債券A |
1.0140 |
1.1140 |
1.0146 |
1.1146 |
-0.0006 |
-0.06% |
| 2025-04-02 |
008345 |
南華瑞澤債券A |
1.0146 |
1.1146 |
1.0144 |
1.1144 |
0.0002 |
0.02% |
| 2025-04-01 |
008345 |
南華瑞澤債券A |
1.0144 |
1.1144 |
1.0149 |
1.1149 |
-0.0005 |
-0.05% |
| 2025-03-31 |
008345 |
南華瑞澤債券A |
1.0149 |
1.1149 |
1.0189 |
1.1189 |
-0.0040 |
-0.39% |
| 2025-03-28 |
008345 |
南華瑞澤債券A |
1.0189 |
1.1189 |
1.0219 |
1.1219 |
-0.0030 |
-0.29% |
| 2025-03-27 |
008345 |
南華瑞澤債券A |
1.0219 |
1.1219 |
1.0195 |
1.1195 |
0.0024 |
0.24% |
| 2025-03-26 |
008345 |
南華瑞澤債券A |
1.0195 |
1.1195 |
1.0150 |
1.1150 |
0.0045 |
0.44% |
| 2025-03-25 |
008345 |
南華瑞澤債券A |
1.0150 |
1.1150 |
1.0109 |
1.1109 |
0.0041 |
0.41% |
| 2025-03-24 |
008345 |
南華瑞澤債券A |
1.0109 |
1.1109 |
1.0150 |
1.1150 |
-0.0041 |
-0.40% |
| 2025-03-21 |
008345 |
南華瑞澤債券A |
1.0150 |
1.1150 |
1.0240 |
1.1240 |
-0.0090 |
-0.88% |
| 2025-03-20 |
008345 |
南華瑞澤債券A |
1.0240 |
1.1240 |
1.0260 |
1.1260 |
-0.0020 |
-0.19% |
| 2025-03-19 |
008345 |
南華瑞澤債券A |
1.0260 |
1.1260 |
1.0300 |
1.1300 |
-0.0040 |
-0.39% |
| 2025-03-18 |
008345 |
南華瑞澤債券A |
1.0300 |
1.1300 |
1.0317 |
1.1317 |
-0.0017 |
-0.16% |
| 2025-03-17 |
008345 |
南華瑞澤債券A |
1.0317 |
1.1317 |
1.0282 |
1.1282 |
0.0035 |
0.34% |
| 2025-03-14 |
008345 |
南華瑞澤債券A |
1.0282 |
1.1282 |
1.0205 |
1.1205 |
0.0077 |
0.75% |
| 2025-03-13 |
008345 |
南華瑞澤債券A |
1.0205 |
1.1205 |
1.0250 |
1.1250 |
-0.0045 |
-0.44% |
| 2025-03-12 |
008345 |
南華瑞澤債券A |
1.0250 |
1.1250 |
1.0241 |
1.1241 |
0.0009 |
0.09% |
| 2025-03-11 |
008345 |
南華瑞澤債券A |
1.0241 |
1.1241 |
1.0255 |
1.1255 |
-0.0014 |
-0.14% |
| 2025-03-10 |
008345 |
南華瑞澤債券A |
1.0255 |
1.1255 |
1.0211 |
1.1211 |
0.0044 |
0.43% |
| 2025-03-07 |
008345 |
南華瑞澤債券A |
1.0211 |
1.1211 |
1.0176 |
1.1176 |
0.0035 |
0.34% |
| 2025-03-06 |
008345 |
南華瑞澤債券A |
1.0176 |
1.1176 |
1.0111 |
1.1111 |
0.0065 |
0.64% |
| 2025-03-05 |
008345 |
南華瑞澤債券A |
1.0111 |
1.1111 |
1.0118 |
1.1118 |
-0.0007 |
-0.07% |
| 2025-03-04 |
008345 |
南華瑞澤債券A |
1.0118 |
1.1118 |
1.0109 |
1.1109 |
0.0009 |
0.09% |
| 2025-03-03 |
008345 |
南華瑞澤債券A |
1.0109 |
1.1109 |
1.0157 |
1.1157 |
-0.0048 |
-0.47% |
| 2025-02-28 |
008345 |
南華瑞澤債券A |
1.0157 |
1.1157 |
1.0259 |
1.1259 |
-0.0102 |
-0.99% |
| 2025-02-27 |
008345 |
南華瑞澤債券A |
1.0259 |
1.1259 |
1.0257 |
1.1257 |
0.0002 |
0.02% |
| 2025-02-26 |
008345 |
南華瑞澤債券A |
1.0257 |
1.1257 |
1.0156 |
1.1156 |
0.0101 |
0.99% |
| 2025-02-25 |
008345 |
南華瑞澤債券A |
1.0156 |
1.1156 |
1.0183 |
1.1183 |
-0.0027 |
-0.27% |
| 2025-02-24 |
008345 |
南華瑞澤債券A |
1.0183 |
1.1183 |
1.0181 |
1.1181 |
0.0002 |
0.02% |
| 2025-02-21 |
008345 |
南華瑞澤債券A |
1.0181 |
1.1181 |
1.0157 |
1.1157 |
0.0024 |
0.24% |
| 2025-02-20 |
008345 |
南華瑞澤債券A |
1.0157 |
1.1157 |
1.0175 |
1.1175 |
-0.0018 |
-0.18% |
| 2025-02-19 |
008345 |
南華瑞澤債券A |
1.0175 |
1.1175 |
1.0069 |
1.1069 |
0.0106 |
1.05% |
| 2025-02-18 |
008345 |
南華瑞澤債券A |
1.0069 |
1.1069 |
1.0120 |
1.1120 |
-0.0051 |
-0.50% |
| 2025-02-17 |
008345 |
南華瑞澤債券A |
1.0120 |
1.1120 |
1.0107 |
1.1107 |
0.0013 |
0.13% |
| 2025-02-14 |
008345 |
南華瑞澤債券A |
1.0107 |
1.1107 |
1.0133 |
1.1133 |
-0.0026 |
-0.26% |
| 2025-02-13 |
008345 |
南華瑞澤債券A |
1.0133 |
1.1133 |
1.0121 |
1.1121 |
0.0012 |
0.12% |
| 2025-02-12 |
008345 |
南華瑞澤債券A |
1.0121 |
1.1121 |
1.0097 |
1.1097 |
0.0024 |
0.24% |
| 2025-02-11 |
008345 |
南華瑞澤債券A |
1.0097 |
1.1097 |
1.0103 |
1.1103 |
-0.0006 |
-0.06% |
| 2025-02-10 |
008345 |
南華瑞澤債券A |
1.0103 |
1.1103 |
1.0054 |
1.1054 |
0.0049 |
0.49% |
| 2025-02-07 |
008345 |
南華瑞澤債券A |
1.0054 |
1.1054 |
0.9960 |
1.0960 |
0.0094 |
0.94% |
| 2025-02-06 |
008345 |
南華瑞澤債券A |
0.9960 |
1.0960 |
0.9907 |
1.0907 |
0.0053 |
0.53% |
| 2025-02-05 |
008345 |
南華瑞澤債券A |
0.9907 |
1.0907 |
0.9919 |
1.0919 |
-0.0012 |
-0.12% |
| 2025-01-27 |
008345 |
南華瑞澤債券A |
0.9919 |
1.0919 |
0.9936 |
1.0936 |
-0.0017 |
-0.17% |
| 2025-01-22 |
008345 |
南華瑞澤債券A |
0.9888 |
1.0888 |
0.9920 |
1.0920 |
-0.0032 |
-0.32% |
| 2025-01-14 |
008345 |
南華瑞澤債券A |
0.9822 |
1.0822 |
0.9694 |
1.0694 |
0.0128 |
1.32% |
| 2025-01-13 |
008345 |
南華瑞澤債券A |
0.9694 |
1.0694 |
0.9719 |
1.0719 |
-0.0025 |
-0.26% |
| 2025-01-10 |
008345 |
南華瑞澤債券A |
0.9719 |
1.0719 |
0.9767 |
1.0767 |
-0.0048 |
-0.49% |
| 2025-01-09 |
008345 |
南華瑞澤債券A |
0.9767 |
1.0767 |
0.9745 |
1.0745 |
0.0022 |
0.23% |
| 2025-01-08 |
008345 |
南華瑞澤債券A |
0.9745 |
1.0745 |
0.9761 |
1.0761 |
-0.0016 |
-0.16% |
| 2025-01-07 |
008345 |
南華瑞澤債券A |
0.9761 |
1.0761 |
0.9722 |
1.0722 |
0.0039 |
0.40% |
| 2025-01-06 |
008345 |
南華瑞澤債券A |
0.9722 |
1.0722 |
0.9778 |
1.0778 |
-0.0056 |
-0.57% |
| 2025-01-03 |
008345 |
南華瑞澤債券A |
0.9778 |
1.0778 |
0.9809 |
1.0809 |
-0.0031 |
-0.32% |
| 2025-01-02 |
008345 |
南華瑞澤債券A |
0.9809 |
1.0809 |
0.9850 |
1.0850 |
-0.0041 |
-0.42% |
| 2024-12-31 |
008345 |
南華瑞澤債券A |
0.9850 |
1.0850 |
0.9906 |
1.0906 |
-0.0056 |
-0.57% |
| 2024-12-26 |
008345 |
南華瑞澤債券A |
0.9909 |
1.0909 |
0.9896 |
1.0896 |
0.0013 |
0.13% |
| 2024-12-25 |
008345 |
南華瑞澤債券A |
0.9896 |
1.0896 |
0.9946 |
1.0946 |
-0.0050 |
-0.50% |
| 2024-12-24 |
008345 |
南華瑞澤債券A |
0.9946 |
1.0946 |
0.9926 |
1.0926 |
0.0020 |
0.20% |
| 2024-12-23 |
008345 |
南華瑞澤債券A |
0.9926 |
1.0926 |
1.0008 |
1.1008 |
-0.0082 |
-0.82% |
| 2024-12-20 |
008345 |
南華瑞澤債券A |
1.0008 |
1.1008 |
0.9971 |
1.0971 |
0.0037 |
0.37% |
| 2024-12-19 |
008345 |
南華瑞澤債券A |
0.9971 |
1.0971 |
1.0012 |
1.1012 |
-0.0041 |
-0.41% |
| 2024-12-18 |
008345 |
南華瑞澤債券A |
1.0012 |
1.1012 |
0.9977 |
1.0977 |
0.0035 |
0.35% |
| 2024-12-17 |
008345 |
南華瑞澤債券A |
0.9977 |
1.0977 |
1.0082 |
1.1082 |
-0.0105 |
-1.04% |
| 2024-12-16 |
008345 |
南華瑞澤債券A |
1.0082 |
1.1082 |
1.0191 |
1.1191 |
-0.0109 |
-1.07% |
| 2024-12-13 |
008345 |
南華瑞澤債券A |
1.0191 |
1.1191 |
1.0235 |
1.1235 |
-0.0044 |
-0.43% |
| 2024-12-12 |
008345 |
南華瑞澤債券A |
1.0235 |
1.1235 |
1.0141 |
1.1141 |
0.0094 |
0.93% |
| 2024-12-11 |
008345 |
南華瑞澤債券A |
1.0141 |
1.1141 |
1.0014 |
1.1014 |
0.0127 |
1.27% |
| 2024-12-10 |
008345 |
南華瑞澤債券A |
1.0014 |
1.1014 |
0.9924 |
1.0924 |
0.0090 |
0.91% |
| 2024-12-09 |
008345 |
南華瑞澤債券A |
0.9924 |
1.0924 |
0.9910 |
1.0910 |
0.0014 |
0.14% |
| 2024-12-06 |
008345 |
南華瑞澤債券A |
0.9910 |
1.0910 |
0.9846 |
1.0846 |
0.0064 |
0.65% |
| 2024-12-05 |
008345 |
南華瑞澤債券A |
0.9846 |
1.0846 |
0.9814 |
1.0814 |
0.0032 |
0.33% |
| 2024-12-04 |
008345 |
南華瑞澤債券A |
0.9814 |
1.0814 |
0.9857 |
1.0857 |
-0.0043 |
-0.44% |
| 2024-12-03 |
008345 |
南華瑞澤債券A |
0.9857 |
1.0857 |
0.9872 |
1.0872 |
-0.0015 |
-0.15% |
| 2024-12-02 |
008345 |
南華瑞澤債券A |
0.9872 |
1.0872 |
0.9802 |
1.0802 |
0.0070 |
0.71% |
| 2024-11-29 |
008345 |
南華瑞澤債券A |
0.9802 |
1.0802 |
0.9746 |
1.0746 |
0.0056 |
0.57% |
| 2024-11-28 |
008345 |
南華瑞澤債券A |
0.9746 |
1.0746 |
0.9711 |
1.0711 |
0.0035 |
0.36% |
| 2024-11-27 |
008345 |
南華瑞澤債券A |
0.9711 |
1.0711 |
0.9668 |
1.0668 |
0.0043 |
0.44% |
| 2024-11-26 |
008345 |
南華瑞澤債券A |
0.9668 |
1.0668 |
0.9662 |
1.0662 |
0.0006 |
0.06% |
| 2024-11-25 |
008345 |
南華瑞澤債券A |
0.9662 |
1.0662 |
0.9688 |
1.0688 |
-0.0026 |
-0.27% |
