易方達金融行業(yè)股票發(fā)起式A(易方達金融行業(yè)股票)基金凈值查詢(008283)
今天最新凈值
1.4488
0.0033 0.2300%
2025-05-23
盤中實時估值(僅供參考)
1.4393
-0.0095 -0.6531%
- 累計凈值：1.4488
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：5.1229億
- 最近資產(chǎn)：6.65億
- 基金公司：易方達基金
- 基金經(jīng)理：張勝記 林高榜
近一年易方達金融行業(yè)股票發(fā)起式A|易方達金融行業(yè)股票基金凈值查詢
近一年,易方達金融行業(yè)股票發(fā)起式A(008283)基金累計收益率25.30%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4444 |
1.4444 |
1.4488 |
1.4488 |
-0.0044 |
-0.30% |
| 2025-05-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4488 |
1.4488 |
1.4455 |
1.4455 |
0.0033 |
0.23% |
| 2025-05-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4455 |
1.4455 |
1.4377 |
1.4377 |
0.0078 |
0.54% |
| 2025-05-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4377 |
1.4377 |
1.4302 |
1.4302 |
0.0075 |
0.52% |
| 2025-05-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4302 |
1.4302 |
1.4319 |
1.4319 |
-0.0017 |
-0.12% |
| 2025-05-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4319 |
1.4319 |
1.4404 |
1.4404 |
-0.0085 |
-0.59% |
| 2025-05-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4404 |
1.4404 |
1.4461 |
1.4461 |
-0.0057 |
-0.39% |
| 2025-05-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4461 |
1.4461 |
1.4129 |
1.4129 |
0.0332 |
2.35% |
| 2025-05-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4129 |
1.4129 |
1.4126 |
1.4126 |
0.0003 |
0.02% |
| 2025-05-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4126 |
1.4126 |
1.3935 |
1.3935 |
0.0191 |
1.37% |
|
|
| 2025-05-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3935 |
1.3935 |
1.3822 |
1.3822 |
0.0113 |
0.82% |
| 2025-05-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3822 |
1.3822 |
1.3670 |
1.3670 |
0.0152 |
1.11% |
| 2025-05-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3670 |
1.3670 |
1.3560 |
1.3560 |
0.0110 |
0.81% |
| 2025-05-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3560 |
1.3560 |
1.3459 |
1.3459 |
0.0101 |
0.75% |
| 2025-04-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3459 |
1.3459 |
1.3492 |
1.3492 |
-0.0033 |
-0.24% |
| 2025-04-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3492 |
1.3492 |
1.3547 |
1.3547 |
-0.0055 |
-0.41% |
| 2025-04-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3547 |
1.3547 |
1.3510 |
1.3510 |
0.0037 |
0.27% |
| 2025-04-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3510 |
1.3510 |
1.3495 |
1.3495 |
0.0015 |
0.11% |
| 2025-04-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3495 |
1.3495 |
1.3437 |
1.3437 |
0.0058 |
0.43% |
| 2025-04-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3437 |
1.3437 |
1.3356 |
1.3356 |
0.0081 |
0.61% |
| 2025-04-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3356 |
1.3356 |
1.3234 |
1.3234 |
0.0122 |
0.92% |
| 2025-04-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3234 |
1.3234 |
1.3297 |
1.3297 |
-0.0063 |
-0.47% |
| 2025-04-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3297 |
1.3297 |
1.3241 |
1.3241 |
0.0056 |
0.42% |
| 2025-04-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3241 |
1.3241 |
1.3182 |
1.3182 |
0.0059 |
0.45% |
| 2025-04-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3182 |
1.3182 |
1.3168 |
1.3168 |
0.0014 |
0.11% |
|
|
| 2025-04-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3168 |
1.3168 |
1.3033 |
1.3033 |
0.0135 |
1.04% |
| 2025-04-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3033 |
1.3033 |
1.2792 |
1.2792 |
0.0241 |
1.88% |
| 2025-04-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2792 |
1.2792 |
1.2749 |
1.2749 |
0.0043 |
0.34% |
| 2025-04-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2749 |
1.2749 |
1.2548 |
1.2548 |
0.0201 |
1.60% |
| 2025-04-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2548 |
1.2548 |
1.2557 |
1.2557 |
-0.0009 |
-0.07% |
| 2025-04-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2557 |
1.2557 |
1.2392 |
1.2392 |
0.0165 |
1.33% |
| 2025-04-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2392 |
1.2392 |
1.3637 |
1.3637 |
-0.1245 |
-9.13% |
| 2025-04-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3637 |
1.3637 |
1.3709 |
1.3709 |
-0.0072 |
-0.53% |
| 2025-04-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3709 |
1.3709 |
1.3571 |
1.3571 |
0.0138 |
1.02% |
| 2025-04-01 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3571 |
1.3571 |
1.3506 |
1.3506 |
0.0065 |
0.48% |
| 2025-03-31 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3506 |
1.3506 |
1.3656 |
1.3656 |
-0.0150 |
-1.10% |
| 2025-03-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3656 |
1.3656 |
1.3739 |
1.3739 |
-0.0083 |
-0.60% |
| 2025-03-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3739 |
1.3739 |
1.3644 |
1.3644 |
0.0095 |
0.70% |
| 2025-03-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3644 |
1.3644 |
1.3720 |
1.3720 |
-0.0076 |
-0.55% |
| 2025-03-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3720 |
1.3720 |
1.3852 |
1.3852 |
-0.0132 |
-0.95% |
| 2025-03-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3852 |
1.3852 |
1.3815 |
1.3815 |
0.0037 |
0.27% |
| 2025-03-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3815 |
1.3815 |
1.3980 |
1.3980 |
-0.0165 |
-1.18% |
| 2025-03-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3980 |
1.3980 |
1.4285 |
1.4285 |
-0.0305 |
-2.14% |
| 2025-03-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4285 |
1.4285 |
1.4240 |
1.4240 |
0.0045 |
0.32% |
| 2025-03-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4240 |
1.4240 |
1.4102 |
1.4102 |
0.0138 |
0.98% |
| 2025-03-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4102 |
1.4102 |
1.4085 |
1.4085 |
0.0017 |
0.12% |
| 2025-03-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.4085 |
1.4085 |
1.3721 |
1.3721 |
0.0364 |
2.65% |
| 2025-03-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3721 |
1.3721 |
1.3745 |
1.3745 |
-0.0024 |
-0.17% |
| 2025-03-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3745 |
1.3745 |
1.3701 |
1.3701 |
0.0044 |
0.32% |
| 2025-03-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3701 |
1.3701 |
1.3676 |
1.3676 |
0.0025 |
0.18% |
| 2025-03-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3676 |
1.3676 |
1.3818 |
1.3818 |
-0.0142 |
-1.03% |
| 2025-03-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3818 |
1.3818 |
1.3834 |
1.3834 |
-0.0016 |
-0.12% |
| 2025-03-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3834 |
1.3834 |
1.3650 |
1.3650 |
0.0184 |
1.35% |
| 2025-03-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3650 |
1.3650 |
1.3431 |
1.3431 |
0.0219 |
1.63% |
| 2025-03-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3431 |
1.3431 |
1.3405 |
1.3405 |
0.0026 |
0.19% |
| 2025-03-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3405 |
1.3405 |
1.3369 |
1.3369 |
0.0036 |
0.27% |
| 2025-02-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3369 |
1.3369 |
1.3706 |
1.3706 |
-0.0337 |
-2.46% |
| 2025-02-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3706 |
1.3706 |
1.3716 |
1.3716 |
-0.0010 |
-0.07% |
| 2025-02-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3716 |
1.3716 |
1.3473 |
1.3473 |
0.0243 |
1.80% |
| 2025-02-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3473 |
1.3473 |
1.3696 |
1.3696 |
-0.0223 |
-1.63% |
| 2025-02-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3696 |
1.3696 |
1.3737 |
1.3737 |
-0.0041 |
-0.30% |
| 2025-02-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3737 |
1.3737 |
1.3540 |
1.3540 |
0.0197 |
1.45% |
| 2025-02-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3540 |
1.3540 |
1.3583 |
1.3583 |
-0.0043 |
-0.32% |
| 2025-02-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3583 |
1.3583 |
1.3598 |
1.3598 |
-0.0015 |
-0.11% |
| 2025-02-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3598 |
1.3598 |
1.3544 |
1.3544 |
0.0054 |
0.40% |
| 2025-02-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3544 |
1.3544 |
1.3440 |
1.3440 |
0.0104 |
0.77% |
| 2025-02-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3440 |
1.3440 |
1.3247 |
1.3247 |
0.0193 |
1.46% |
| 2025-02-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3247 |
1.3247 |
1.3341 |
1.3341 |
-0.0094 |
-0.70% |
| 2025-02-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3341 |
1.3341 |
1.3131 |
1.3131 |
0.0210 |
1.60% |
| 2025-02-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3131 |
1.3131 |
1.3127 |
1.3127 |
0.0004 |
0.03% |
| 2025-02-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3127 |
1.3127 |
1.3095 |
1.3095 |
0.0032 |
0.24% |
| 2025-02-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3095 |
1.3095 |
1.3029 |
1.3029 |
0.0066 |
0.51% |
| 2025-02-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3029 |
1.3029 |
1.2957 |
1.2957 |
0.0072 |
0.56% |
| 2025-02-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2957 |
1.2957 |
1.3146 |
1.3146 |
-0.0189 |
-1.44% |
| 2025-01-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3146 |
1.3146 |
1.3087 |
1.3087 |
0.0059 |
0.45% |
| 2025-01-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2757 |
1.2757 |
1.2907 |
1.2907 |
-0.0150 |
-1.16% |
| 2025-01-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2710 |
1.2710 |
1.2484 |
1.2484 |
0.0226 |
1.81% |
| 2025-01-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2484 |
1.2484 |
1.2564 |
1.2564 |
-0.0080 |
-0.64% |
| 2025-01-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2564 |
1.2564 |
1.2728 |
1.2728 |
-0.0164 |
-1.29% |
| 2025-01-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2728 |
1.2728 |
1.2792 |
1.2792 |
-0.0064 |
-0.50% |
| 2025-01-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2792 |
1.2792 |
1.2740 |
1.2740 |
0.0052 |
0.41% |
| 2025-01-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2740 |
1.2740 |
1.2724 |
1.2724 |
0.0016 |
0.13% |
| 2025-01-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2724 |
1.2724 |
1.2678 |
1.2678 |
0.0046 |
0.36% |
| 2025-01-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2678 |
1.2678 |
1.2741 |
1.2741 |
-0.0063 |
-0.49% |
| 2025-01-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2741 |
1.2741 |
1.3124 |
1.3124 |
-0.0383 |
-2.92% |
| 2024-12-31 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3124 |
1.3124 |
1.3250 |
1.3250 |
-0.0126 |
-0.95% |
| 2024-12-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3168 |
1.3168 |
1.3155 |
1.3155 |
0.0013 |
0.10% |
| 2024-12-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3155 |
1.3155 |
1.3114 |
1.3114 |
0.0041 |
0.31% |
| 2024-12-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3114 |
1.3114 |
1.2950 |
1.2950 |
0.0164 |
1.27% |
| 2024-12-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2950 |
1.2950 |
1.2817 |
1.2817 |
0.0133 |
1.04% |
| 2024-12-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2817 |
1.2817 |
1.2880 |
1.2880 |
-0.0063 |
-0.49% |
| 2024-12-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2880 |
1.2880 |
1.2920 |
1.2920 |
-0.0040 |
-0.31% |
| 2024-12-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2920 |
1.2920 |
1.2834 |
1.2834 |
0.0086 |
0.67% |
| 2024-12-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2834 |
1.2834 |
1.2833 |
1.2833 |
0.0001 |
0.01% |
| 2024-12-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2833 |
1.2833 |
1.2899 |
1.2899 |
-0.0066 |
-0.51% |
| 2024-12-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2899 |
1.2899 |
1.3221 |
1.3221 |
-0.0322 |
-2.44% |
| 2024-12-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3221 |
1.3221 |
1.3100 |
1.3100 |
0.0121 |
0.92% |
| 2024-12-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3100 |
1.3100 |
1.3255 |
1.3255 |
-0.0155 |
-1.17% |
| 2024-12-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3255 |
1.3255 |
1.3228 |
1.3228 |
0.0027 |
0.20% |
| 2024-12-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3228 |
1.3228 |
1.3050 |
1.3050 |
0.0178 |
1.36% |
| 2024-12-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3050 |
1.3050 |
1.2844 |
1.2844 |
0.0206 |
1.60% |
| 2024-12-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2844 |
1.2844 |
1.2906 |
1.2906 |
-0.0062 |
-0.48% |
| 2024-12-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2906 |
1.2906 |
1.2938 |
1.2938 |
-0.0032 |
-0.25% |
| 2024-12-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2938 |
1.2938 |
1.2771 |
1.2771 |
0.0167 |
1.31% |
| 2024-12-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2771 |
1.2771 |
1.2750 |
1.2750 |
0.0021 |
0.16% |
| 2024-11-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2750 |
1.2750 |
1.2708 |
1.2708 |
0.0042 |
0.33% |
| 2024-11-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2708 |
1.2708 |
1.2793 |
1.2793 |
-0.0085 |
-0.66% |
| 2024-11-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2793 |
1.2793 |
1.2620 |
1.2620 |
0.0173 |
1.37% |
| 2024-11-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2620 |
1.2620 |
1.2611 |
1.2611 |
0.0009 |
0.07% |
| 2024-11-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2611 |
1.2611 |
1.2630 |
1.2630 |
-0.0019 |
-0.15% |
| 2024-11-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2630 |
1.2630 |
1.2955 |
1.2955 |
-0.0325 |
-2.51% |
| 2024-11-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2955 |
1.2955 |
1.2967 |
1.2967 |
-0.0012 |
-0.09% |
| 2024-11-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2967 |
1.2967 |
1.2960 |
1.2960 |
0.0007 |
0.05% |
| 2024-11-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2960 |
1.2960 |
1.2974 |
1.2974 |
-0.0014 |
-0.11% |
| 2024-11-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2974 |
1.2974 |
1.2907 |
1.2907 |
0.0067 |
0.52% |
| 2024-11-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2907 |
1.2907 |
1.2982 |
1.2982 |
-0.0075 |
-0.58% |
| 2024-11-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2982 |
1.2982 |
1.3059 |
1.3059 |
-0.0077 |
-0.59% |
| 2024-11-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3059 |
1.3059 |
1.2969 |
1.2969 |
0.0090 |
0.69% |
| 2024-11-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2969 |
1.2969 |
1.3234 |
1.3234 |
-0.0265 |
-2.00% |
| 2024-11-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3234 |
1.3234 |
1.3407 |
1.3407 |
-0.0173 |
-1.29% |
| 2024-11-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3407 |
1.3407 |
1.3631 |
1.3631 |
-0.0224 |
-1.64% |
| 2024-11-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3631 |
1.3631 |
1.3173 |
1.3173 |
0.0458 |
3.48% |
| 2024-11-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3173 |
1.3173 |
1.3372 |
1.3372 |
-0.0199 |
-1.49% |
| 2024-11-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3372 |
1.3372 |
1.3088 |
1.3088 |
0.0284 |
2.17% |
| 2024-11-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3088 |
1.3088 |
1.2973 |
1.2973 |
0.0115 |
0.89% |
| 2024-11-01 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2973 |
1.2973 |
1.2915 |
1.2915 |
0.0058 |
0.45% |
| 2024-10-31 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2915 |
1.2915 |
1.2956 |
1.2956 |
-0.0041 |
-0.32% |
| 2024-10-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2956 |
1.2956 |
1.3142 |
1.3142 |
-0.0186 |
-1.42% |
| 2024-10-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3142 |
1.3142 |
1.3129 |
1.3129 |
0.0013 |
0.10% |
| 2024-10-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3129 |
1.3129 |
1.3227 |
1.3227 |
-0.0098 |
-0.74% |
| 2024-10-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3227 |
1.3227 |
1.3273 |
1.3273 |
-0.0046 |
-0.35% |
| 2024-10-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3273 |
1.3273 |
1.3349 |
1.3349 |
-0.0076 |
-0.57% |
| 2024-10-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3349 |
1.3349 |
1.3152 |
1.3152 |
0.0197 |
1.50% |
| 2024-10-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3152 |
1.3152 |
1.3147 |
1.3147 |
0.0005 |
0.04% |
| 2024-10-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3147 |
1.3147 |
1.3294 |
1.3294 |
-0.0147 |
-1.11% |
| 2024-10-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3294 |
1.3294 |
1.2973 |
1.2973 |
0.0321 |
2.47% |
| 2024-10-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2973 |
1.2973 |
1.3182 |
1.3182 |
-0.0209 |
-1.59% |
| 2024-10-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3182 |
1.3182 |
1.2905 |
1.2905 |
0.0277 |
2.15% |
| 2024-10-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2905 |
1.2905 |
1.3294 |
1.3294 |
-0.0389 |
-2.93% |
| 2024-10-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3294 |
1.3294 |
1.3104 |
1.3104 |
0.0190 |
1.45% |
| 2024-10-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3104 |
1.3104 |
1.3236 |
1.3236 |
-0.0132 |
-1.00% |
| 2024-10-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3236 |
1.3236 |
1.2786 |
1.2786 |
0.0450 |
3.52% |
| 2024-10-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2786 |
1.2786 |
1.3593 |
1.3593 |
-0.0807 |
-5.94% |
| 2024-10-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.3593 |
1.3593 |
1.2981 |
1.2981 |
0.0612 |
4.71% |
| 2024-09-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2981 |
1.2981 |
1.2366 |
1.2366 |
0.0615 |
4.97% |
| 2024-09-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2366 |
1.2366 |
1.2090 |
1.2090 |
0.0276 |
2.28% |
| 2024-09-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.2090 |
1.2090 |
1.1651 |
1.1651 |
0.0439 |
3.77% |
| 2024-09-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1651 |
1.1651 |
1.1476 |
1.1476 |
0.0175 |
1.52% |
| 2024-09-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1476 |
1.1476 |
1.0969 |
1.0969 |
0.0507 |
4.62% |
| 2024-09-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0969 |
1.0969 |
1.0840 |
1.0840 |
0.0129 |
1.19% |
| 2024-09-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0840 |
1.0840 |
1.0793 |
1.0793 |
0.0047 |
0.44% |
| 2024-09-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0793 |
1.0793 |
1.0657 |
1.0657 |
0.0136 |
1.28% |
| 2024-09-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0657 |
1.0657 |
1.0550 |
1.0550 |
0.0107 |
1.01% |
| 2024-09-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0550 |
1.0550 |
1.0553 |
1.0553 |
-0.0003 |
-0.03% |
| 2024-09-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0553 |
1.0553 |
1.0508 |
1.0508 |
0.0045 |
0.43% |
| 2024-09-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0508 |
1.0508 |
1.0644 |
1.0644 |
-0.0136 |
-1.28% |
| 2024-09-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0644 |
1.0644 |
1.0625 |
1.0625 |
0.0019 |
0.18% |
| 2024-09-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0625 |
1.0625 |
1.0835 |
1.0835 |
-0.0210 |
-1.94% |
| 2024-09-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0835 |
1.0835 |
1.0845 |
1.0845 |
-0.0010 |
-0.09% |
| 2024-09-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0845 |
1.0845 |
1.0766 |
1.0766 |
0.0079 |
0.73% |
| 2024-09-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0766 |
1.0766 |
1.0832 |
1.0832 |
-0.0066 |
-0.61% |
| 2024-09-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0832 |
1.0832 |
1.0917 |
1.0917 |
-0.0085 |
-0.78% |
| 2024-09-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0917 |
1.0917 |
1.0956 |
1.0956 |
-0.0039 |
-0.36% |
| 2024-08-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0956 |
1.0956 |
1.0933 |
1.0933 |
0.0023 |
0.21% |
| 2024-08-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0933 |
1.0933 |
1.0979 |
1.0979 |
-0.0046 |
-0.42% |
| 2024-08-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0979 |
1.0979 |
1.1072 |
1.1072 |
-0.0093 |
-0.84% |
| 2024-08-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1072 |
1.1072 |
1.1051 |
1.1051 |
0.0021 |
0.19% |
| 2024-08-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1051 |
1.1051 |
1.1036 |
1.1036 |
0.0015 |
0.14% |
| 2024-08-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1036 |
1.1036 |
1.0960 |
1.0960 |
0.0076 |
0.69% |
| 2024-08-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0960 |
1.0960 |
1.0919 |
1.0919 |
0.0041 |
0.38% |
| 2024-08-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0919 |
1.0919 |
1.1042 |
1.1042 |
-0.0123 |
-1.11% |
| 2024-08-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1042 |
1.1042 |
1.1037 |
1.1037 |
0.0005 |
0.05% |
| 2024-08-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1037 |
1.1037 |
1.0890 |
1.0890 |
0.0147 |
1.35% |
| 2024-08-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0890 |
1.0890 |
1.0795 |
1.0795 |
0.0095 |
0.88% |
| 2024-08-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0795 |
1.0795 |
1.0706 |
1.0706 |
0.0089 |
0.83% |
| 2024-08-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0706 |
1.0706 |
1.0754 |
1.0754 |
-0.0048 |
-0.45% |
| 2024-08-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0754 |
1.0754 |
1.0702 |
1.0702 |
0.0052 |
0.49% |
| 2024-08-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0702 |
1.0702 |
1.0729 |
1.0729 |
-0.0027 |
-0.25% |
| 2024-08-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0729 |
1.0729 |
1.0714 |
1.0714 |
0.0015 |
0.14% |
| 2024-08-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0714 |
1.0714 |
1.0711 |
1.0711 |
0.0003 |
0.03% |
| 2024-08-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0711 |
1.0711 |
1.0676 |
1.0676 |
0.0035 |
0.33% |
| 2024-08-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0676 |
1.0676 |
1.0830 |
1.0830 |
-0.0154 |
-1.42% |
| 2024-08-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0830 |
1.0830 |
1.0944 |
1.0944 |
-0.0114 |
-1.04% |
| 2024-08-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0944 |
1.0944 |
1.1025 |
1.1025 |
-0.0081 |
-0.73% |
| 2024-07-31 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1065 |
1.1065 |
1.0906 |
1.0906 |
0.0159 |
1.46% |
| 2024-07-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0906 |
1.0906 |
1.0981 |
1.0981 |
-0.0075 |
-0.68% |
| 2024-07-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0981 |
1.0981 |
1.0897 |
1.0897 |
0.0084 |
0.77% |
| 2024-07-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0897 |
1.0897 |
1.0949 |
1.0949 |
-0.0052 |
-0.47% |
| 2024-07-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0949 |
1.0949 |
1.1082 |
1.1082 |
-0.0133 |
-1.20% |
| 2024-07-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1082 |
1.1082 |
1.1119 |
1.1119 |
-0.0037 |
-0.33% |
| 2024-07-23 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1119 |
1.1119 |
1.1105 |
1.1105 |
0.0014 |
0.13% |
| 2024-07-22 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1105 |
1.1105 |
1.1169 |
1.1169 |
-0.0064 |
-0.57% |
| 2024-07-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1169 |
1.1169 |
1.1269 |
1.1269 |
-0.0100 |
-0.89% |
| 2024-07-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1269 |
1.1269 |
1.1220 |
1.1220 |
0.0049 |
0.44% |
| 2024-07-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1220 |
1.1220 |
1.1166 |
1.1166 |
0.0054 |
0.48% |
| 2024-07-16 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1166 |
1.1166 |
1.1222 |
1.1222 |
-0.0056 |
-0.50% |
| 2024-07-15 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1222 |
1.1222 |
1.1255 |
1.1255 |
-0.0033 |
-0.29% |
| 2024-07-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1255 |
1.1255 |
1.1070 |
1.1070 |
0.0185 |
1.67% |
| 2024-07-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1070 |
1.1070 |
1.1018 |
1.1018 |
0.0052 |
0.47% |
| 2024-07-10 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1018 |
1.1018 |
1.1038 |
1.1038 |
-0.0020 |
-0.18% |
| 2024-07-09 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1038 |
1.1038 |
1.0955 |
1.0955 |
0.0083 |
0.76% |
| 2024-07-08 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0955 |
1.0955 |
1.0996 |
1.0996 |
-0.0041 |
-0.37% |
| 2024-07-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0996 |
1.0996 |
1.1179 |
1.1179 |
-0.0183 |
-1.64% |
| 2024-07-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1179 |
1.1179 |
1.1211 |
1.1211 |
-0.0032 |
-0.29% |
| 2024-07-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1211 |
1.1211 |
1.1217 |
1.1217 |
-0.0006 |
-0.05% |
| 2024-07-02 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1217 |
1.1217 |
1.1062 |
1.1062 |
0.0155 |
1.40% |
| 2024-07-01 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1062 |
1.1062 |
1.0953 |
1.0953 |
0.0109 |
1.00% |
| 2024-06-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0953 |
1.0953 |
1.0958 |
1.0958 |
-0.0005 |
-0.05% |
| 2024-06-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0958 |
1.0958 |
1.0986 |
1.0986 |
-0.0028 |
-0.25% |
| 2024-06-26 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0986 |
1.0986 |
1.1002 |
1.1002 |
-0.0016 |
-0.15% |
| 2024-06-25 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1002 |
1.1002 |
1.0975 |
1.0975 |
0.0027 |
0.25% |
| 2024-06-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0975 |
1.0975 |
1.1006 |
1.1006 |
-0.0031 |
-0.28% |
| 2024-06-21 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1006 |
1.1006 |
1.1086 |
1.1086 |
-0.0080 |
-0.72% |
| 2024-06-20 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1086 |
1.1086 |
1.1079 |
1.1079 |
0.0007 |
0.06% |
| 2024-06-19 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1079 |
1.1079 |
1.0905 |
1.0905 |
0.0174 |
1.60% |
| 2024-06-18 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0905 |
1.0905 |
1.0887 |
1.0887 |
0.0018 |
0.17% |
| 2024-06-17 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0887 |
1.0887 |
1.0963 |
1.0963 |
-0.0076 |
-0.69% |
| 2024-06-14 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0963 |
1.0963 |
1.0852 |
1.0852 |
0.0111 |
1.02% |
| 2024-06-13 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0852 |
1.0852 |
1.0888 |
1.0888 |
-0.0036 |
-0.33% |
| 2024-06-12 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0888 |
1.0888 |
1.0950 |
1.0950 |
-0.0062 |
-0.57% |
| 2024-06-11 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.0950 |
1.0950 |
1.1087 |
1.1087 |
-0.0137 |
-1.24% |
| 2024-06-07 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1087 |
1.1087 |
1.1097 |
1.1097 |
-0.0010 |
-0.09% |
| 2024-06-06 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1097 |
1.1097 |
1.1135 |
1.1135 |
-0.0038 |
-0.34% |
| 2024-06-05 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1135 |
1.1135 |
1.1246 |
1.1246 |
-0.0111 |
-0.99% |
| 2024-06-04 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1246 |
1.1246 |
1.1156 |
1.1156 |
0.0090 |
0.81% |
| 2024-06-03 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1156 |
1.1156 |
1.1177 |
1.1177 |
-0.0021 |
-0.19% |
| 2024-05-31 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1177 |
1.1177 |
1.1156 |
1.1156 |
0.0021 |
0.19% |
| 2024-05-30 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1156 |
1.1156 |
1.1265 |
1.1265 |
-0.0109 |
-0.97% |
| 2024-05-29 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1265 |
1.1265 |
1.1399 |
1.1399 |
-0.0134 |
-1.18% |
| 2024-05-28 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1399 |
1.1399 |
1.1410 |
1.1410 |
-0.0011 |
-0.10% |
| 2024-05-27 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1410 |
1.1410 |
1.1292 |
1.1292 |
0.0118 |
1.04% |
| 2024-05-24 |
008283 |
易方達金融行業(yè)股票發(fā)起式A |
1.1292 |
1.1292 |
1.1409 |
1.1409 |
-0.0117 |
-1.03% |
