中信保誠紅利精選混合A(中信保誠紅利精選A)基金凈值查詢(008091)
今天最新凈值
1.6108
0.0059 0.3700%
2025-05-22
盤中實時估值(僅供參考)
1.6147
0.0039 0.2413%
- 累計凈值：1.6108
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：0.4202億
- 最近資產(chǎn)：0.23億元
- 基金公司：中信保誠基金
- 基金經(jīng)理：王穎 提云濤
近一年中信保誠紅利精選混合A|中信保誠紅利精選A基金凈值查詢
近一年,中信保誠紅利精選混合A(008091)基金累計收益率7.02%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
008091 |
中信保誠紅利精選混合A |
1.6152 |
1.6152 |
1.6108 |
1.6108 |
0.0044 |
0.27% |
| 2025-05-21 |
008091 |
中信保誠紅利精選混合A |
1.6108 |
1.6108 |
1.6049 |
1.6049 |
0.0059 |
0.37% |
| 2025-05-20 |
008091 |
中信保誠紅利精選混合A |
1.6049 |
1.6049 |
1.5976 |
1.5976 |
0.0073 |
0.46% |
| 2025-05-19 |
008091 |
中信保誠紅利精選混合A |
1.5976 |
1.5976 |
1.5987 |
1.5987 |
-0.0011 |
-0.07% |
| 2025-05-16 |
008091 |
中信保誠紅利精選混合A |
1.5987 |
1.5987 |
1.6103 |
1.6103 |
-0.0116 |
-0.72% |
| 2025-05-15 |
008091 |
中信保誠紅利精選混合A |
1.6103 |
1.6103 |
1.6140 |
1.6140 |
-0.0037 |
-0.23% |
| 2025-05-14 |
008091 |
中信保誠紅利精選混合A |
1.6140 |
1.6140 |
1.5997 |
1.5997 |
0.0143 |
0.89% |
| 2025-05-13 |
008091 |
中信保誠紅利精選混合A |
1.5997 |
1.5997 |
1.5896 |
1.5896 |
0.0101 |
0.64% |
| 2025-05-12 |
008091 |
中信保誠紅利精選混合A |
1.5896 |
1.5896 |
1.5831 |
1.5831 |
0.0065 |
0.41% |
| 2025-05-09 |
008091 |
中信保誠紅利精選混合A |
1.5831 |
1.5831 |
1.5775 |
1.5775 |
0.0056 |
0.35% |
|
|
| 2025-05-08 |
008091 |
中信保誠紅利精選混合A |
1.5775 |
1.5775 |
1.5715 |
1.5715 |
0.0060 |
0.38% |
| 2025-05-07 |
008091 |
中信保誠紅利精選混合A |
1.5715 |
1.5715 |
1.5599 |
1.5599 |
0.0116 |
0.74% |
| 2025-05-06 |
008091 |
中信保誠紅利精選混合A |
1.5599 |
1.5599 |
1.5580 |
1.5580 |
0.0019 |
0.12% |
| 2025-04-30 |
008091 |
中信保誠紅利精選混合A |
1.5580 |
1.5580 |
1.5664 |
1.5664 |
-0.0084 |
-0.54% |
| 2025-04-29 |
008091 |
中信保誠紅利精選混合A |
1.5664 |
1.5664 |
1.5709 |
1.5709 |
-0.0045 |
-0.29% |
| 2025-04-28 |
008091 |
中信保誠紅利精選混合A |
1.5709 |
1.5709 |
1.5667 |
1.5667 |
0.0042 |
0.27% |
| 2025-04-25 |
008091 |
中信保誠紅利精選混合A |
1.5667 |
1.5667 |
1.5693 |
1.5693 |
-0.0026 |
-0.17% |
| 2025-04-24 |
008091 |
中信保誠紅利精選混合A |
1.5693 |
1.5693 |
1.5624 |
1.5624 |
0.0069 |
0.44% |
| 2025-04-23 |
008091 |
中信保誠紅利精選混合A |
1.5624 |
1.5624 |
1.5676 |
1.5676 |
-0.0052 |
-0.33% |
| 2025-04-22 |
008091 |
中信保誠紅利精選混合A |
1.5676 |
1.5676 |
1.5638 |
1.5638 |
0.0038 |
0.24% |
| 2025-04-21 |
008091 |
中信保誠紅利精選混合A |
1.5638 |
1.5638 |
1.5671 |
1.5671 |
-0.0033 |
-0.21% |
| 2025-04-18 |
008091 |
中信保誠紅利精選混合A |
1.5671 |
1.5671 |
1.5629 |
1.5629 |
0.0042 |
0.27% |
| 2025-04-17 |
008091 |
中信保誠紅利精選混合A |
1.5629 |
1.5629 |
1.5664 |
1.5664 |
-0.0035 |
-0.22% |
| 2025-04-16 |
008091 |
中信保誠紅利精選混合A |
1.5664 |
1.5664 |
1.5595 |
1.5595 |
0.0069 |
0.44% |
| 2025-04-15 |
008091 |
中信保誠紅利精選混合A |
1.5595 |
1.5595 |
1.5503 |
1.5503 |
0.0092 |
0.59% |
|
|
| 2025-04-14 |
008091 |
中信保誠紅利精選混合A |
1.5503 |
1.5503 |
1.5474 |
1.5474 |
0.0029 |
0.19% |
| 2025-04-11 |
008091 |
中信保誠紅利精選混合A |
1.5474 |
1.5474 |
1.5496 |
1.5496 |
-0.0022 |
-0.14% |
| 2025-04-10 |
008091 |
中信保誠紅利精選混合A |
1.5496 |
1.5496 |
1.5411 |
1.5411 |
0.0085 |
0.55% |
| 2025-04-09 |
008091 |
中信保誠紅利精選混合A |
1.5411 |
1.5411 |
1.5380 |
1.5380 |
0.0031 |
0.20% |
| 2025-04-08 |
008091 |
中信保誠紅利精選混合A |
1.5380 |
1.5380 |
1.5044 |
1.5044 |
0.0336 |
2.23% |
| 2025-04-07 |
008091 |
中信保誠紅利精選混合A |
1.5044 |
1.5044 |
1.5825 |
1.5825 |
-0.0781 |
-4.94% |
| 2025-04-03 |
008091 |
中信保誠紅利精選混合A |
1.5825 |
1.5825 |
1.5863 |
1.5863 |
-0.0038 |
-0.24% |
| 2025-04-02 |
008091 |
中信保誠紅利精選混合A |
1.5863 |
1.5863 |
1.5870 |
1.5870 |
-0.0007 |
-0.04% |
| 2025-04-01 |
008091 |
中信保誠紅利精選混合A |
1.5870 |
1.5870 |
1.5877 |
1.5877 |
-0.0007 |
-0.04% |
| 2025-03-31 |
008091 |
中信保誠紅利精選混合A |
1.5877 |
1.5877 |
1.5890 |
1.5890 |
-0.0013 |
-0.08% |
| 2025-03-28 |
008091 |
中信保誠紅利精選混合A |
1.5890 |
1.5890 |
1.5935 |
1.5935 |
-0.0045 |
-0.28% |
| 2025-03-27 |
008091 |
中信保誠紅利精選混合A |
1.5935 |
1.5935 |
1.5873 |
1.5873 |
0.0062 |
0.39% |
| 2025-03-26 |
008091 |
中信保誠紅利精選混合A |
1.5873 |
1.5873 |
1.5934 |
1.5934 |
-0.0061 |
-0.38% |
| 2025-03-25 |
008091 |
中信保誠紅利精選混合A |
1.5934 |
1.5934 |
1.5885 |
1.5885 |
0.0049 |
0.31% |
| 2025-03-24 |
008091 |
中信保誠紅利精選混合A |
1.5885 |
1.5885 |
1.5793 |
1.5793 |
0.0092 |
0.58% |
| 2025-03-21 |
008091 |
中信保誠紅利精選混合A |
1.5793 |
1.5793 |
1.5895 |
1.5895 |
-0.0102 |
-0.64% |
| 2025-03-20 |
008091 |
中信保誠紅利精選混合A |
1.5895 |
1.5895 |
1.6040 |
1.6040 |
-0.0145 |
-0.90% |
| 2025-03-19 |
008091 |
中信保誠紅利精選混合A |
1.6040 |
1.6040 |
1.6001 |
1.6001 |
0.0039 |
0.24% |
| 2025-03-18 |
008091 |
中信保誠紅利精選混合A |
1.6001 |
1.6001 |
1.5992 |
1.5992 |
0.0009 |
0.06% |
| 2025-03-17 |
008091 |
中信保誠紅利精選混合A |
1.5992 |
1.5992 |
1.5979 |
1.5979 |
0.0013 |
0.08% |
| 2025-03-14 |
008091 |
中信保誠紅利精選混合A |
1.5979 |
1.5979 |
1.5736 |
1.5736 |
0.0243 |
1.54% |
| 2025-03-13 |
008091 |
中信保誠紅利精選混合A |
1.5736 |
1.5736 |
1.5699 |
1.5699 |
0.0037 |
0.24% |
| 2025-03-12 |
008091 |
中信保誠紅利精選混合A |
1.5699 |
1.5699 |
1.5777 |
1.5777 |
-0.0078 |
-0.49% |
| 2025-03-11 |
008091 |
中信保誠紅利精選混合A |
1.5777 |
1.5777 |
1.5689 |
1.5689 |
0.0088 |
0.56% |
| 2025-03-10 |
008091 |
中信保誠紅利精選混合A |
1.5689 |
1.5689 |
1.5722 |
1.5722 |
-0.0033 |
-0.21% |
| 2025-03-07 |
008091 |
中信保誠紅利精選混合A |
1.5722 |
1.5722 |
1.5705 |
1.5705 |
0.0017 |
0.11% |
| 2025-03-06 |
008091 |
中信保誠紅利精選混合A |
1.5705 |
1.5705 |
1.5658 |
1.5658 |
0.0047 |
0.30% |
| 2025-03-05 |
008091 |
中信保誠紅利精選混合A |
1.5658 |
1.5658 |
1.5589 |
1.5589 |
0.0069 |
0.44% |
| 2025-03-04 |
008091 |
中信保誠紅利精選混合A |
1.5589 |
1.5589 |
1.5597 |
1.5597 |
-0.0008 |
-0.05% |
| 2025-03-03 |
008091 |
中信保誠紅利精選混合A |
1.5597 |
1.5597 |
1.5646 |
1.5646 |
-0.0049 |
-0.31% |
| 2025-02-28 |
008091 |
中信保誠紅利精選混合A |
1.5646 |
1.5646 |
1.5785 |
1.5785 |
-0.0139 |
-0.88% |
| 2025-02-27 |
008091 |
中信保誠紅利精選混合A |
1.5785 |
1.5785 |
1.5645 |
1.5645 |
0.0140 |
0.89% |
| 2025-02-26 |
008091 |
中信保誠紅利精選混合A |
1.5645 |
1.5645 |
1.5529 |
1.5529 |
0.0116 |
0.75% |
| 2025-02-25 |
008091 |
中信保誠紅利精選混合A |
1.5529 |
1.5529 |
1.5678 |
1.5678 |
-0.0149 |
-0.95% |
| 2025-02-24 |
008091 |
中信保誠紅利精選混合A |
1.5678 |
1.5678 |
1.5678 |
1.5678 |
0.0000 |
0.00% |
| 2025-02-21 |
008091 |
中信保誠紅利精選混合A |
1.5678 |
1.5678 |
1.5683 |
1.5683 |
-0.0005 |
-0.03% |
| 2025-02-20 |
008091 |
中信保誠紅利精選混合A |
1.5683 |
1.5683 |
1.5745 |
1.5745 |
-0.0062 |
-0.39% |
| 2025-02-19 |
008091 |
中信保誠紅利精選混合A |
1.5745 |
1.5745 |
1.5763 |
1.5763 |
-0.0018 |
-0.11% |
| 2025-02-18 |
008091 |
中信保誠紅利精選混合A |
1.5763 |
1.5763 |
1.5758 |
1.5758 |
0.0005 |
0.03% |
| 2025-02-17 |
008091 |
中信保誠紅利精選混合A |
1.5758 |
1.5758 |
1.5749 |
1.5749 |
0.0009 |
0.06% |
| 2025-02-14 |
008091 |
中信保誠紅利精選混合A |
1.5749 |
1.5749 |
1.5670 |
1.5670 |
0.0079 |
0.50% |
| 2025-02-13 |
008091 |
中信保誠紅利精選混合A |
1.5670 |
1.5670 |
1.5648 |
1.5648 |
0.0022 |
0.14% |
| 2025-02-12 |
008091 |
中信保誠紅利精選混合A |
1.5648 |
1.5648 |
1.5594 |
1.5594 |
0.0054 |
0.35% |
| 2025-02-11 |
008091 |
中信保誠紅利精選混合A |
1.5594 |
1.5594 |
1.5562 |
1.5562 |
0.0032 |
0.21% |
| 2025-02-10 |
008091 |
中信保誠紅利精選混合A |
1.5562 |
1.5562 |
1.5565 |
1.5565 |
-0.0003 |
-0.02% |
| 2025-02-07 |
008091 |
中信保誠紅利精選混合A |
1.5565 |
1.5565 |
1.5452 |
1.5452 |
0.0113 |
0.73% |
| 2025-02-06 |
008091 |
中信保誠紅利精選混合A |
1.5452 |
1.5452 |
1.5412 |
1.5412 |
0.0040 |
0.26% |
| 2025-02-05 |
008091 |
中信保誠紅利精選混合A |
1.5412 |
1.5412 |
1.5699 |
1.5699 |
-0.0287 |
-1.83% |
| 2025-01-27 |
008091 |
中信保誠紅利精選混合A |
1.5699 |
1.5699 |
1.5571 |
1.5571 |
0.0128 |
0.82% |
| 2025-01-22 |
008091 |
中信保誠紅利精選混合A |
1.5409 |
1.5409 |
1.5522 |
1.5522 |
-0.0113 |
-0.73% |
| 2025-01-14 |
008091 |
中信保誠紅利精選混合A |
1.5535 |
1.5535 |
1.5314 |
1.5314 |
0.0221 |
1.44% |
| 2025-01-13 |
008091 |
中信保誠紅利精選混合A |
1.5314 |
1.5314 |
1.5441 |
1.5441 |
-0.0127 |
-0.82% |
| 2025-01-10 |
008091 |
中信保誠紅利精選混合A |
1.5441 |
1.5441 |
1.5601 |
1.5601 |
-0.0160 |
-1.03% |
| 2025-01-09 |
008091 |
中信保誠紅利精選混合A |
1.5601 |
1.5601 |
1.5687 |
1.5687 |
-0.0086 |
-0.55% |
| 2025-01-08 |
008091 |
中信保誠紅利精選混合A |
1.5687 |
1.5687 |
1.5630 |
1.5630 |
0.0057 |
0.36% |
| 2025-01-07 |
008091 |
中信保誠紅利精選混合A |
1.5630 |
1.5630 |
1.5610 |
1.5610 |
0.0020 |
0.13% |
| 2025-01-06 |
008091 |
中信保誠紅利精選混合A |
1.5610 |
1.5610 |
1.5599 |
1.5599 |
0.0011 |
0.07% |
| 2025-01-03 |
008091 |
中信保誠紅利精選混合A |
1.5599 |
1.5599 |
1.5716 |
1.5716 |
-0.0117 |
-0.74% |
| 2025-01-02 |
008091 |
中信保誠紅利精選混合A |
1.5716 |
1.5716 |
1.6066 |
1.6066 |
-0.0350 |
-2.18% |
| 2024-12-31 |
008091 |
中信保誠紅利精選混合A |
1.6066 |
1.6066 |
1.6159 |
1.6159 |
-0.0093 |
-0.58% |
| 2024-12-26 |
008091 |
中信保誠紅利精選混合A |
1.6033 |
1.6033 |
1.6084 |
1.6084 |
-0.0051 |
-0.32% |
| 2024-12-25 |
008091 |
中信保誠紅利精選混合A |
1.6084 |
1.6084 |
1.6009 |
1.6009 |
0.0075 |
0.47% |
| 2024-12-24 |
008091 |
中信保誠紅利精選混合A |
1.6009 |
1.6009 |
1.5847 |
1.5847 |
0.0162 |
1.02% |
| 2024-12-23 |
008091 |
中信保誠紅利精選混合A |
1.5847 |
1.5847 |
1.5741 |
1.5741 |
0.0106 |
0.67% |
| 2024-12-20 |
008091 |
中信保誠紅利精選混合A |
1.5741 |
1.5741 |
1.5814 |
1.5814 |
-0.0073 |
-0.46% |
| 2024-12-19 |
008091 |
中信保誠紅利精選混合A |
1.5814 |
1.5814 |
1.5884 |
1.5884 |
-0.0070 |
-0.44% |
| 2024-12-18 |
008091 |
中信保誠紅利精選混合A |
1.5884 |
1.5884 |
1.5808 |
1.5808 |
0.0076 |
0.48% |
| 2024-12-17 |
008091 |
中信保誠紅利精選混合A |
1.5808 |
1.5808 |
1.5773 |
1.5773 |
0.0035 |
0.22% |
| 2024-12-16 |
008091 |
中信保誠紅利精選混合A |
1.5773 |
1.5773 |
1.5733 |
1.5733 |
0.0040 |
0.25% |
| 2024-12-13 |
008091 |
中信保誠紅利精選混合A |
1.5733 |
1.5733 |
1.5951 |
1.5951 |
-0.0218 |
-1.37% |
| 2024-12-12 |
008091 |
中信保誠紅利精選混合A |
1.5951 |
1.5951 |
1.5828 |
1.5828 |
0.0123 |
0.78% |
| 2024-12-11 |
008091 |
中信保誠紅利精選混合A |
1.5828 |
1.5828 |
1.5803 |
1.5803 |
0.0025 |
0.16% |
| 2024-12-10 |
008091 |
中信保誠紅利精選混合A |
1.5803 |
1.5803 |
1.5719 |
1.5719 |
0.0084 |
0.53% |
| 2024-12-09 |
008091 |
中信保誠紅利精選混合A |
1.5719 |
1.5719 |
1.5709 |
1.5709 |
0.0010 |
0.06% |
| 2024-12-06 |
008091 |
中信保誠紅利精選混合A |
1.5709 |
1.5709 |
1.5564 |
1.5564 |
0.0145 |
0.93% |
| 2024-12-05 |
008091 |
中信保誠紅利精選混合A |
1.5564 |
1.5564 |
1.5641 |
1.5641 |
-0.0077 |
-0.49% |
| 2024-12-04 |
008091 |
中信保誠紅利精選混合A |
1.5641 |
1.5641 |
1.5598 |
1.5598 |
0.0043 |
0.28% |
| 2024-12-03 |
008091 |
中信保誠紅利精選混合A |
1.5598 |
1.5598 |
1.5505 |
1.5505 |
0.0093 |
0.60% |
| 2024-12-02 |
008091 |
中信保誠紅利精選混合A |
1.5505 |
1.5505 |
1.5444 |
1.5444 |
0.0061 |
0.39% |
| 2024-11-29 |
008091 |
中信保誠紅利精選混合A |
1.5444 |
1.5444 |
1.5344 |
1.5344 |
0.0100 |
0.65% |
| 2024-11-28 |
008091 |
中信保誠紅利精選混合A |
1.5344 |
1.5344 |
1.5409 |
1.5409 |
-0.0065 |
-0.42% |
| 2024-11-27 |
008091 |
中信保誠紅利精選混合A |
1.5409 |
1.5409 |
1.5247 |
1.5247 |
0.0162 |
1.06% |
| 2024-11-26 |
008091 |
中信保誠紅利精選混合A |
1.5247 |
1.5247 |
1.5222 |
1.5222 |
0.0025 |
0.16% |
| 2024-11-25 |
008091 |
中信保誠紅利精選混合A |
1.5222 |
1.5222 |
1.5252 |
1.5252 |
-0.0030 |
-0.20% |
| 2024-11-22 |
008091 |
中信保誠紅利精選混合A |
1.5252 |
1.5252 |
1.5589 |
1.5589 |
-0.0337 |
-2.16% |
| 2024-11-21 |
008091 |
中信保誠紅利精選混合A |
1.5589 |
1.5589 |
1.5585 |
1.5585 |
0.0004 |
0.03% |
| 2024-11-20 |
008091 |
中信保誠紅利精選混合A |
1.5585 |
1.5585 |
1.5576 |
1.5576 |
0.0009 |
0.06% |
| 2024-11-19 |
008091 |
中信保誠紅利精選混合A |
1.5576 |
1.5576 |
1.5593 |
1.5593 |
-0.0017 |
-0.11% |
| 2024-11-18 |
008091 |
中信保誠紅利精選混合A |
1.5593 |
1.5593 |
1.5521 |
1.5521 |
0.0072 |
0.46% |
| 2024-11-15 |
008091 |
中信保誠紅利精選混合A |
1.5521 |
1.5521 |
1.5585 |
1.5585 |
-0.0064 |
-0.41% |
| 2024-11-14 |
008091 |
中信保誠紅利精選混合A |
1.5585 |
1.5585 |
1.5705 |
1.5705 |
-0.0120 |
-0.76% |
| 2024-11-13 |
008091 |
中信保誠紅利精選混合A |
1.5705 |
1.5705 |
1.5622 |
1.5622 |
0.0083 |
0.53% |
| 2024-11-12 |
008091 |
中信保誠紅利精選混合A |
1.5622 |
1.5622 |
1.5716 |
1.5716 |
-0.0094 |
-0.60% |
| 2024-11-11 |
008091 |
中信保誠紅利精選混合A |
1.5716 |
1.5716 |
1.5840 |
1.5840 |
-0.0124 |
-0.78% |
| 2024-11-08 |
008091 |
中信保誠紅利精選混合A |
1.5840 |
1.5840 |
1.6001 |
1.6001 |
-0.0161 |
-1.01% |
| 2024-11-07 |
008091 |
中信保誠紅利精選混合A |
1.6001 |
1.6001 |
1.5630 |
1.5630 |
0.0371 |
2.37% |
| 2024-11-06 |
008091 |
中信保誠紅利精選混合A |
1.5630 |
1.5630 |
1.5767 |
1.5767 |
-0.0137 |
-0.87% |
| 2024-11-05 |
008091 |
中信保誠紅利精選混合A |
1.5767 |
1.5767 |
1.5572 |
1.5572 |
0.0195 |
1.25% |
| 2024-11-04 |
008091 |
中信保誠紅利精選混合A |
1.5572 |
1.5572 |
1.5461 |
1.5461 |
0.0111 |
0.72% |
| 2024-11-01 |
008091 |
中信保誠紅利精選混合A |
1.5461 |
1.5461 |
1.5340 |
1.5340 |
0.0121 |
0.79% |
| 2024-10-31 |
008091 |
中信保誠紅利精選混合A |
1.5340 |
1.5340 |
1.5415 |
1.5415 |
-0.0075 |
-0.49% |
| 2024-10-30 |
008091 |
中信保誠紅利精選混合A |
1.5415 |
1.5415 |
1.5550 |
1.5550 |
-0.0135 |
-0.87% |
| 2024-10-29 |
008091 |
中信保誠紅利精選混合A |
1.5550 |
1.5550 |
1.5699 |
1.5699 |
-0.0149 |
-0.95% |
| 2024-10-28 |
008091 |
中信保誠紅利精選混合A |
1.5699 |
1.5699 |
1.5685 |
1.5685 |
0.0014 |
0.09% |
| 2024-10-25 |
008091 |
中信保誠紅利精選混合A |
1.5685 |
1.5685 |
1.5702 |
1.5702 |
-0.0017 |
-0.11% |
| 2024-10-24 |
008091 |
中信保誠紅利精選混合A |
1.5702 |
1.5702 |
1.5841 |
1.5841 |
-0.0139 |
-0.88% |
| 2024-10-23 |
008091 |
中信保誠紅利精選混合A |
1.5841 |
1.5841 |
1.5780 |
1.5780 |
0.0061 |
0.39% |
| 2024-10-22 |
008091 |
中信保誠紅利精選混合A |
1.5780 |
1.5780 |
1.5651 |
1.5651 |
0.0129 |
0.82% |
| 2024-10-21 |
008091 |
中信保誠紅利精選混合A |
1.5651 |
1.5651 |
1.5718 |
1.5718 |
-0.0067 |
-0.43% |
| 2024-10-18 |
008091 |
中信保誠紅利精選混合A |
1.5718 |
1.5718 |
1.5462 |
1.5462 |
0.0256 |
1.66% |
| 2024-10-17 |
008091 |
中信保誠紅利精選混合A |
1.5462 |
1.5462 |
1.5705 |
1.5705 |
-0.0243 |
-1.55% |
| 2024-10-16 |
008091 |
中信保誠紅利精選混合A |
1.5705 |
1.5705 |
1.5651 |
1.5651 |
0.0054 |
0.35% |
| 2024-10-15 |
008091 |
中信保誠紅利精選混合A |
1.5651 |
1.5651 |
1.6000 |
1.6000 |
-0.0349 |
-2.18% |
| 2024-10-14 |
008091 |
中信保誠紅利精選混合A |
1.6000 |
1.6000 |
1.5736 |
1.5736 |
0.0264 |
1.68% |
| 2024-10-11 |
008091 |
中信保誠紅利精選混合A |
1.5736 |
1.5736 |
1.6001 |
1.6001 |
-0.0265 |
-1.66% |
| 2024-10-10 |
008091 |
中信保誠紅利精選混合A |
1.6001 |
1.6001 |
1.5646 |
1.5646 |
0.0355 |
2.27% |
| 2024-10-09 |
008091 |
中信保誠紅利精選混合A |
1.5646 |
1.5646 |
1.6704 |
1.6704 |
-0.1058 |
-6.33% |
| 2024-10-08 |
008091 |
中信保誠紅利精選混合A |
1.6704 |
1.6704 |
1.6422 |
1.6422 |
0.0282 |
1.72% |
| 2024-09-30 |
008091 |
中信保誠紅利精選混合A |
1.6422 |
1.6422 |
1.5490 |
1.5490 |
0.0932 |
6.02% |
| 2024-09-27 |
008091 |
中信保誠紅利精選混合A |
1.5490 |
1.5490 |
1.5210 |
1.5210 |
0.0280 |
1.84% |
| 2024-09-26 |
008091 |
中信保誠紅利精選混合A |
1.5210 |
1.5210 |
1.4701 |
1.4701 |
0.0509 |
3.46% |
| 2024-09-25 |
008091 |
中信保誠紅利精選混合A |
1.4701 |
1.4701 |
1.4578 |
1.4578 |
0.0123 |
0.84% |
| 2024-09-24 |
008091 |
中信保誠紅利精選混合A |
1.4578 |
1.4578 |
1.4084 |
1.4084 |
0.0494 |
3.51% |
| 2024-09-23 |
008091 |
中信保誠紅利精選混合A |
1.4084 |
1.4084 |
1.3967 |
1.3967 |
0.0117 |
0.84% |
| 2024-09-20 |
008091 |
中信保誠紅利精選混合A |
1.3967 |
1.3967 |
1.3917 |
1.3917 |
0.0050 |
0.36% |
| 2024-09-19 |
008091 |
中信保誠紅利精選混合A |
1.3917 |
1.3917 |
1.3871 |
1.3871 |
0.0046 |
0.33% |
| 2024-09-18 |
008091 |
中信保誠紅利精選混合A |
1.3871 |
1.3871 |
1.3743 |
1.3743 |
0.0128 |
0.93% |
| 2024-09-13 |
008091 |
中信保誠紅利精選混合A |
1.3743 |
1.3743 |
1.3763 |
1.3763 |
-0.0020 |
-0.15% |
| 2024-09-12 |
008091 |
中信保誠紅利精選混合A |
1.3763 |
1.3763 |
1.3763 |
1.3763 |
0.0000 |
0.00% |
| 2024-09-11 |
008091 |
中信保誠紅利精選混合A |
1.3763 |
1.3763 |
1.3921 |
1.3921 |
-0.0158 |
-1.13% |
| 2024-09-10 |
008091 |
中信保誠紅利精選混合A |
1.3921 |
1.3921 |
1.3911 |
1.3911 |
0.0010 |
0.07% |
| 2024-09-09 |
008091 |
中信保誠紅利精選混合A |
1.3911 |
1.3911 |
1.4128 |
1.4128 |
-0.0217 |
-1.54% |
| 2024-09-06 |
008091 |
中信保誠紅利精選混合A |
1.4128 |
1.4128 |
1.4180 |
1.4180 |
-0.0052 |
-0.37% |
| 2024-09-05 |
008091 |
中信保誠紅利精選混合A |
1.4180 |
1.4180 |
1.4154 |
1.4154 |
0.0026 |
0.18% |
| 2024-09-04 |
008091 |
中信保誠紅利精選混合A |
1.4154 |
1.4154 |
1.4199 |
1.4199 |
-0.0045 |
-0.32% |
| 2024-09-03 |
008091 |
中信保誠紅利精選混合A |
1.4199 |
1.4199 |
1.4271 |
1.4271 |
-0.0072 |
-0.50% |
| 2024-09-02 |
008091 |
中信保誠紅利精選混合A |
1.4271 |
1.4271 |
1.4296 |
1.4296 |
-0.0025 |
-0.17% |
| 2024-08-30 |
008091 |
中信保誠紅利精選混合A |
1.4296 |
1.4296 |
1.4241 |
1.4241 |
0.0055 |
0.39% |
| 2024-08-29 |
008091 |
中信保誠紅利精選混合A |
1.4241 |
1.4241 |
1.4425 |
1.4425 |
-0.0184 |
-1.28% |
| 2024-08-28 |
008091 |
中信保誠紅利精選混合A |
1.4425 |
1.4425 |
1.4478 |
1.4478 |
-0.0053 |
-0.37% |
| 2024-08-27 |
008091 |
中信保誠紅利精選混合A |
1.4478 |
1.4478 |
1.4494 |
1.4494 |
-0.0016 |
-0.11% |
| 2024-08-26 |
008091 |
中信保誠紅利精選混合A |
1.4494 |
1.4494 |
1.4510 |
1.4510 |
-0.0016 |
-0.11% |
| 2024-08-23 |
008091 |
中信保誠紅利精選混合A |
1.4510 |
1.4510 |
1.4411 |
1.4411 |
0.0099 |
0.69% |
| 2024-08-22 |
008091 |
中信保誠紅利精選混合A |
1.4411 |
1.4411 |
1.4388 |
1.4388 |
0.0023 |
0.16% |
| 2024-08-21 |
008091 |
中信保誠紅利精選混合A |
1.4388 |
1.4388 |
1.4424 |
1.4424 |
-0.0036 |
-0.25% |
| 2024-08-20 |
008091 |
中信保誠紅利精選混合A |
1.4424 |
1.4424 |
1.4524 |
1.4524 |
-0.0100 |
-0.69% |
| 2024-08-19 |
008091 |
中信保誠紅利精選混合A |
1.4524 |
1.4524 |
1.4435 |
1.4435 |
0.0089 |
0.62% |
| 2024-08-16 |
008091 |
中信保誠紅利精選混合A |
1.4435 |
1.4435 |
1.4415 |
1.4415 |
0.0020 |
0.14% |
| 2024-08-15 |
008091 |
中信保誠紅利精選混合A |
1.4415 |
1.4415 |
1.4319 |
1.4319 |
0.0096 |
0.67% |
| 2024-08-14 |
008091 |
中信保誠紅利精選混合A |
1.4319 |
1.4319 |
1.4391 |
1.4391 |
-0.0072 |
-0.50% |
| 2024-08-13 |
008091 |
中信保誠紅利精選混合A |
1.4391 |
1.4391 |
1.4384 |
1.4384 |
0.0007 |
0.05% |
| 2024-08-12 |
008091 |
中信保誠紅利精選混合A |
1.4384 |
1.4384 |
1.4375 |
1.4375 |
0.0009 |
0.06% |
| 2024-08-09 |
008091 |
中信保誠紅利精選混合A |
1.4375 |
1.4375 |
1.4422 |
1.4422 |
-0.0047 |
-0.33% |
| 2024-08-08 |
008091 |
中信保誠紅利精選混合A |
1.4422 |
1.4422 |
1.4349 |
1.4349 |
0.0073 |
0.51% |
| 2024-08-07 |
008091 |
中信保誠紅利精選混合A |
1.4349 |
1.4349 |
1.4306 |
1.4306 |
0.0043 |
0.30% |
| 2024-08-06 |
008091 |
中信保誠紅利精選混合A |
1.4306 |
1.4306 |
1.4412 |
1.4412 |
-0.0106 |
-0.74% |
| 2024-08-05 |
008091 |
中信保誠紅利精選混合A |
1.4412 |
1.4412 |
1.4563 |
1.4563 |
-0.0151 |
-1.04% |
| 2024-08-02 |
008091 |
中信保誠紅利精選混合A |
1.4563 |
1.4563 |
1.4627 |
1.4627 |
-0.0064 |
-0.44% |
| 2024-07-31 |
008091 |
中信保誠紅利精選混合A |
1.4668 |
1.4668 |
1.4481 |
1.4481 |
0.0187 |
1.29% |
| 2024-07-30 |
008091 |
中信保誠紅利精選混合A |
1.4481 |
1.4481 |
1.4575 |
1.4575 |
-0.0094 |
-0.64% |
| 2024-07-29 |
008091 |
中信保誠紅利精選混合A |
1.4575 |
1.4575 |
1.4576 |
1.4576 |
-0.0001 |
-0.01% |
| 2024-07-26 |
008091 |
中信保誠紅利精選混合A |
1.4576 |
1.4576 |
1.4558 |
1.4558 |
0.0018 |
0.12% |
| 2024-07-25 |
008091 |
中信保誠紅利精選混合A |
1.4558 |
1.4558 |
1.4605 |
1.4605 |
-0.0047 |
-0.32% |
| 2024-07-24 |
008091 |
中信保誠紅利精選混合A |
1.4605 |
1.4605 |
1.4616 |
1.4616 |
-0.0011 |
-0.08% |
| 2024-07-23 |
008091 |
中信保誠紅利精選混合A |
1.4616 |
1.4616 |
1.4774 |
1.4774 |
-0.0158 |
-1.07% |
| 2024-07-22 |
008091 |
中信保誠紅利精選混合A |
1.4774 |
1.4774 |
1.4869 |
1.4869 |
-0.0095 |
-0.64% |
| 2024-07-19 |
008091 |
中信保誠紅利精選混合A |
1.4869 |
1.4869 |
1.4876 |
1.4876 |
-0.0007 |
-0.05% |
| 2024-07-18 |
008091 |
中信保誠紅利精選混合A |
1.4876 |
1.4876 |
1.4798 |
1.4798 |
0.0078 |
0.53% |
| 2024-07-17 |
008091 |
中信保誠紅利精選混合A |
1.4798 |
1.4798 |
1.4818 |
1.4818 |
-0.0020 |
-0.13% |
| 2024-07-16 |
008091 |
中信保誠紅利精選混合A |
1.4818 |
1.4818 |
1.4802 |
1.4802 |
0.0016 |
0.11% |
| 2024-07-15 |
008091 |
中信保誠紅利精選混合A |
1.4802 |
1.4802 |
1.4721 |
1.4721 |
0.0081 |
0.55% |
| 2024-07-12 |
008091 |
中信保誠紅利精選混合A |
1.4721 |
1.4721 |
1.4677 |
1.4677 |
0.0044 |
0.30% |
| 2024-07-11 |
008091 |
中信保誠紅利精選混合A |
1.4677 |
1.4677 |
1.4598 |
1.4598 |
0.0079 |
0.54% |
| 2024-07-10 |
008091 |
中信保誠紅利精選混合A |
1.4598 |
1.4598 |
1.4665 |
1.4665 |
-0.0067 |
-0.46% |
| 2024-07-09 |
008091 |
中信保誠紅利精選混合A |
1.4665 |
1.4665 |
1.4543 |
1.4543 |
0.0122 |
0.84% |
| 2024-07-08 |
008091 |
中信保誠紅利精選混合A |
1.4543 |
1.4543 |
1.4574 |
1.4574 |
-0.0031 |
-0.21% |
| 2024-07-05 |
008091 |
中信保誠紅利精選混合A |
1.4574 |
1.4574 |
1.4671 |
1.4671 |
-0.0097 |
-0.66% |
| 2024-07-04 |
008091 |
中信保誠紅利精選混合A |
1.4671 |
1.4671 |
1.4680 |
1.4680 |
-0.0009 |
-0.06% |
| 2024-07-03 |
008091 |
中信保誠紅利精選混合A |
1.4680 |
1.4680 |
1.4725 |
1.4725 |
-0.0045 |
-0.31% |
| 2024-07-02 |
008091 |
中信保誠紅利精選混合A |
1.4725 |
1.4725 |
1.4719 |
1.4719 |
0.0006 |
0.04% |
| 2024-07-01 |
008091 |
中信保誠紅利精選混合A |
1.4719 |
1.4719 |
1.4571 |
1.4571 |
0.0148 |
1.02% |
| 2024-06-28 |
008091 |
中信保誠紅利精選混合A |
1.4571 |
1.4571 |
1.4519 |
1.4519 |
0.0052 |
0.36% |
| 2024-06-27 |
008091 |
中信保誠紅利精選混合A |
1.4519 |
1.4519 |
1.4557 |
1.4557 |
-0.0038 |
-0.26% |
| 2024-06-26 |
008091 |
中信保誠紅利精選混合A |
1.4557 |
1.4557 |
1.4543 |
1.4543 |
0.0014 |
0.10% |
| 2024-06-25 |
008091 |
中信保誠紅利精選混合A |
1.4543 |
1.4543 |
1.4524 |
1.4524 |
0.0019 |
0.13% |
| 2024-06-24 |
008091 |
中信保誠紅利精選混合A |
1.4524 |
1.4524 |
1.4523 |
1.4523 |
0.0001 |
0.01% |
| 2024-06-21 |
008091 |
中信保誠紅利精選混合A |
1.4523 |
1.4523 |
1.4526 |
1.4526 |
-0.0003 |
-0.02% |
| 2024-06-20 |
008091 |
中信保誠紅利精選混合A |
1.4526 |
1.4526 |
1.4558 |
1.4558 |
-0.0032 |
-0.22% |
| 2024-06-19 |
008091 |
中信保誠紅利精選混合A |
1.4558 |
1.4558 |
1.4598 |
1.4598 |
-0.0040 |
-0.27% |
| 2024-06-18 |
008091 |
中信保誠紅利精選混合A |
1.4598 |
1.4598 |
1.4572 |
1.4572 |
0.0026 |
0.18% |
| 2024-06-17 |
008091 |
中信保誠紅利精選混合A |
1.4572 |
1.4572 |
1.4690 |
1.4690 |
-0.0118 |
-0.80% |
| 2024-06-14 |
008091 |
中信保誠紅利精選混合A |
1.4690 |
1.4690 |
1.4654 |
1.4654 |
0.0036 |
0.25% |
| 2024-06-13 |
008091 |
中信保誠紅利精選混合A |
1.4654 |
1.4654 |
1.4746 |
1.4746 |
-0.0092 |
-0.62% |
| 2024-06-12 |
008091 |
中信保誠紅利精選混合A |
1.4746 |
1.4746 |
1.4702 |
1.4702 |
0.0044 |
0.30% |
| 2024-06-11 |
008091 |
中信保誠紅利精選混合A |
1.4702 |
1.4702 |
1.4884 |
1.4884 |
-0.0182 |
-1.22% |
| 2024-06-07 |
008091 |
中信保誠紅利精選混合A |
1.4884 |
1.4884 |
1.4870 |
1.4870 |
0.0014 |
0.09% |
| 2024-06-06 |
008091 |
中信保誠紅利精選混合A |
1.4870 |
1.4870 |
1.4844 |
1.4844 |
0.0026 |
0.18% |
| 2024-06-05 |
008091 |
中信保誠紅利精選混合A |
1.4844 |
1.4844 |
1.4915 |
1.4915 |
-0.0071 |
-0.48% |
| 2024-06-04 |
008091 |
中信保誠紅利精選混合A |
1.4915 |
1.4915 |
1.4831 |
1.4831 |
0.0084 |
0.57% |
| 2024-06-03 |
008091 |
中信保誠紅利精選混合A |
1.4831 |
1.4831 |
1.4832 |
1.4832 |
-0.0001 |
-0.01% |
| 2024-05-31 |
008091 |
中信保誠紅利精選混合A |
1.4832 |
1.4832 |
1.4873 |
1.4873 |
-0.0041 |
-0.28% |
| 2024-05-30 |
008091 |
中信保誠紅利精選混合A |
1.4873 |
1.4873 |
1.4975 |
1.4975 |
-0.0102 |
-0.68% |
| 2024-05-29 |
008091 |
中信保誠紅利精選混合A |
1.4975 |
1.4975 |
1.4976 |
1.4976 |
-0.0001 |
-0.01% |
| 2024-05-28 |
008091 |
中信保誠紅利精選混合A |
1.4976 |
1.4976 |
1.5047 |
1.5047 |
-0.0071 |
-0.47% |
| 2024-05-27 |
008091 |
中信保誠紅利精選混合A |
1.5047 |
1.5047 |
1.4893 |
1.4893 |
0.0154 |
1.03% |
| 2024-05-24 |
008091 |
中信保誠紅利精選混合A |
1.4893 |
1.4893 |
1.4970 |
1.4970 |
-0.0077 |
-0.51% |
| 2024-05-23 |
008091 |
中信保誠紅利精選混合A |
1.4970 |
1.4970 |
1.5093 |
1.5093 |
-0.0123 |
-0.81% |
