搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

海富通先進(jìn)制造股票A基金凈值查詢(008085)

今天最新凈值 1.0436 -0.0008 -0.0800% 2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0485 0.0105 1.0096%
  • 累計(jì)凈值：1.0436
  • 成立日期：2019-12-17
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：3.9670億
  • 最近資產(chǎn)：1.69億元
  • 基金公司：海富通基金
  • 基金經(jīng)理：呂越超 陳林海
近一年海富通先進(jìn)制造股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,海富通先進(jìn)制造股票A(008085)基金累計(jì)收益率12.63%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 008085 海富通先進(jìn)制造股票A 1.0380 1.0380 1.0436 1.0436 -0.0056 -0.54%
2025-05-20 008085 海富通先進(jìn)制造股票A 1.0436 1.0436 1.0444 1.0444 -0.0008 -0.08%
2025-05-19 008085 海富通先進(jìn)制造股票A 1.0444 1.0444 1.0500 1.0500 -0.0056 -0.53%
2025-05-16 008085 海富通先進(jìn)制造股票A 1.0500 1.0500 1.0447 1.0447 0.0053 0.51%
2025-05-15 008085 海富通先進(jìn)制造股票A 1.0447 1.0447 1.0731 1.0731 -0.0284 -2.65%
2025-05-14 008085 海富通先進(jìn)制造股票A 1.0731 1.0731 1.0743 1.0743 -0.0012 -0.11%
2025-05-13 008085 海富通先進(jìn)制造股票A 1.0743 1.0743 1.0839 1.0839 -0.0096 -0.89%
2025-05-12 008085 海富通先進(jìn)制造股票A 1.0839 1.0839 1.0573 1.0573 0.0266 2.52%
2025-05-09 008085 海富通先進(jìn)制造股票A 1.0573 1.0573 1.0824 1.0824 -0.0251 -2.32%
2025-05-08 008085 海富通先進(jìn)制造股票A 1.0824 1.0824 1.0715 1.0715 0.0109 1.02%
2025-05-07 008085 海富通先進(jìn)制造股票A 1.0715 1.0715 1.0753 1.0753 -0.0038 -0.35%
2025-05-06 008085 海富通先進(jìn)制造股票A 1.0753 1.0753 1.0441 1.0441 0.0312 2.99%
2025-04-30 008085 海富通先進(jìn)制造股票A 1.0441 1.0441 1.0212 1.0212 0.0229 2.24%
2025-04-29 008085 海富通先進(jìn)制造股票A 1.0212 1.0212 1.0151 1.0151 0.0061 0.60%
2025-04-28 008085 海富通先進(jìn)制造股票A 1.0151 1.0151 1.0220 1.0220 -0.0069 -0.68%
2025-04-25 008085 海富通先進(jìn)制造股票A 1.0220 1.0220 1.0195 1.0195 0.0025 0.25%
2025-04-24 008085 海富通先進(jìn)制造股票A 1.0195 1.0195 1.0389 1.0389 -0.0194 -1.87%
2025-04-23 008085 海富通先進(jìn)制造股票A 1.0389 1.0389 1.0087 1.0087 0.0302 2.99%
2025-04-22 008085 海富通先進(jìn)制造股票A 1.0087 1.0087 1.0122 1.0122 -0.0035 -0.35%
2025-04-21 008085 海富通先進(jìn)制造股票A 1.0122 1.0122 0.9805 0.9805 0.0317 3.23%
2025-04-18 008085 海富通先進(jìn)制造股票A 0.9805 0.9805 0.9821 0.9821 -0.0016 -0.16%
2025-04-17 008085 海富通先進(jìn)制造股票A 0.9821 0.9821 0.9814 0.9814 0.0007 0.07%
2025-04-16 008085 海富通先進(jìn)制造股票A 0.9814 0.9814 1.0003 1.0003 -0.0189 -1.89%
2025-04-15 008085 海富通先進(jìn)制造股票A 1.0003 1.0003 1.0043 1.0043 -0.0040 -0.40%
2025-04-14 008085 海富通先進(jìn)制造股票A 1.0043 1.0043 0.9884 0.9884 0.0159 1.61%
2025-04-11 008085 海富通先進(jìn)制造股票A 0.9884 0.9884 0.9686 0.9686 0.0198 2.04%
2025-04-10 008085 海富通先進(jìn)制造股票A 0.9686 0.9686 0.9366 0.9366 0.0320 3.42%
2025-04-09 008085 海富通先進(jìn)制造股票A 0.9366 0.9366 0.9063 0.9063 0.0303 3.34%
2025-04-08 008085 海富通先進(jìn)制造股票A 0.9063 0.9063 0.9213 0.9213 -0.0150 -1.63%
2025-04-07 008085 海富通先進(jìn)制造股票A 0.9213 0.9213 1.0557 1.0557 -0.1344 -12.73%
2025-04-03 008085 海富通先進(jìn)制造股票A 1.0557 1.0557 1.0839 1.0839 -0.0282 -2.60%
2025-04-02 008085 海富通先進(jìn)制造股票A 1.0839 1.0839 1.0792 1.0792 0.0047 0.44%
2025-04-01 008085 海富通先進(jìn)制造股票A 1.0792 1.0792 1.0877 1.0877 -0.0085 -0.78%
2025-03-31 008085 海富通先進(jìn)制造股票A 1.0877 1.0877 1.0849 1.0849 0.0028 0.26%
2025-03-28 008085 海富通先進(jìn)制造股票A 1.0849 1.0849 1.0973 1.0973 -0.0124 -1.13%
2025-03-27 008085 海富通先進(jìn)制造股票A 1.0973 1.0973 1.1095 1.1095 -0.0122 -1.10%
2025-03-26 008085 海富通先進(jìn)制造股票A 1.1095 1.1095 1.1023 1.1023 0.0072 0.65%
2025-03-25 008085 海富通先進(jìn)制造股票A 1.1023 1.1023 1.1246 1.1246 -0.0223 -1.98%
2025-03-24 008085 海富通先進(jìn)制造股票A 1.1246 1.1246 1.1247 1.1247 -0.0001 -0.01%
2025-03-21 008085 海富通先進(jìn)制造股票A 1.1247 1.1247 1.1693 1.1693 -0.0446 -3.81%
2025-03-20 008085 海富通先進(jìn)制造股票A 1.1693 1.1693 1.1726 1.1726 -0.0033 -0.28%
2025-03-19 008085 海富通先進(jìn)制造股票A 1.1726 1.1726 1.1841 1.1841 -0.0115 -0.97%
2025-03-18 008085 海富通先進(jìn)制造股票A 1.1841 1.1841 1.1782 1.1782 0.0059 0.50%
2025-03-17 008085 海富通先進(jìn)制造股票A 1.1782 1.1782 1.1775 1.1775 0.0007 0.06%
2025-03-14 008085 海富通先進(jìn)制造股票A 1.1775 1.1775 1.1701 1.1701 0.0074 0.63%
2025-03-13 008085 海富通先進(jìn)制造股票A 1.1701 1.1701 1.1978 1.1978 -0.0277 -2.31%
2025-03-12 008085 海富通先進(jìn)制造股票A 1.1978 1.1978 1.1948 1.1948 0.0030 0.25%
2025-03-11 008085 海富通先進(jìn)制造股票A 1.1948 1.1948 1.1917 1.1917 0.0031 0.26%
2025-03-10 008085 海富通先進(jìn)制造股票A 1.1917 1.1917 1.1925 1.1925 -0.0008 -0.07%
2025-03-07 008085 海富通先進(jìn)制造股票A 1.1925 1.1925 1.1977 1.1977 -0.0052 -0.43%
2025-03-06 008085 海富通先進(jìn)制造股票A 1.1977 1.1977 1.1654 1.1654 0.0323 2.77%
2025-03-05 008085 海富通先進(jìn)制造股票A 1.1654 1.1654 1.1474 1.1474 0.0180 1.57%
2025-03-04 008085 海富通先進(jìn)制造股票A 1.1474 1.1474 1.1282 1.1282 0.0192 1.70%
2025-03-03 008085 海富通先進(jìn)制造股票A 1.1282 1.1282 1.1431 1.1431 -0.0149 -1.30%
2025-02-28 008085 海富通先進(jìn)制造股票A 1.1431 1.1431 1.2116 1.2116 -0.0685 -5.65%
2025-02-27 008085 海富通先進(jìn)制造股票A 1.2116 1.2116 1.2304 1.2304 -0.0188 -1.53%
2025-02-26 008085 海富通先進(jìn)制造股票A 1.2304 1.2304 1.2162 1.2162 0.0142 1.17%
2025-02-25 008085 海富通先進(jìn)制造股票A 1.2162 1.2162 1.2223 1.2223 -0.0061 -0.50%
2025-02-24 008085 海富通先進(jìn)制造股票A 1.2223 1.2223 1.2244 1.2244 -0.0021 -0.17%
2025-02-21 008085 海富通先進(jìn)制造股票A 1.2244 1.2244 1.1746 1.1746 0.0498 4.24%
2025-02-20 008085 海富通先進(jìn)制造股票A 1.1746 1.1746 1.1618 1.1618 0.0128 1.10%
2025-02-19 008085 海富通先進(jìn)制造股票A 1.1618 1.1618 1.1077 1.1077 0.0541 4.88%
2025-02-18 008085 海富通先進(jìn)制造股票A 1.1077 1.1077 1.1408 1.1408 -0.0331 -2.90%
2025-02-17 008085 海富通先進(jìn)制造股票A 1.1408 1.1408 1.1185 1.1185 0.0223 1.99%
2025-02-14 008085 海富通先進(jìn)制造股票A 1.1185 1.1185 1.1124 1.1124 0.0061 0.55%
2025-02-13 008085 海富通先進(jìn)制造股票A 1.1124 1.1124 1.1499 1.1499 -0.0375 -3.26%
2025-02-12 008085 海富通先進(jìn)制造股票A 1.1499 1.1499 1.1139 1.1139 0.0360 3.23%
2025-02-11 008085 海富通先進(jìn)制造股票A 1.1139 1.1139 1.1245 1.1245 -0.0106 -0.94%
2025-02-10 008085 海富通先進(jìn)制造股票A 1.1245 1.1245 1.1188 1.1188 0.0057 0.51%
2025-02-07 008085 海富通先進(jìn)制造股票A 1.1188 1.1188 1.1133 1.1133 0.0055 0.49%
2025-02-06 008085 海富通先進(jìn)制造股票A 1.1133 1.1133 1.0647 1.0647 0.0486 4.56%
2025-02-05 008085 海富通先進(jìn)制造股票A 1.0647 1.0647 1.0602 1.0602 0.0045 0.42%
2025-01-27 008085 海富通先進(jìn)制造股票A 1.0602 1.0602 1.0999 1.0999 -0.0397 -3.61%
2025-01-22 008085 海富通先進(jìn)制造股票A 1.0779 1.0779 1.0763 1.0763 0.0016 0.15%
2025-01-14 008085 海富通先進(jìn)制造股票A 1.0265 1.0265 0.9790 0.9790 0.0475 4.85%
2025-01-13 008085 海富通先進(jìn)制造股票A 0.9790 0.9790 0.9829 0.9829 -0.0039 -0.40%
2025-01-10 008085 海富通先進(jìn)制造股票A 0.9829 0.9829 1.0094 1.0094 -0.0265 -2.63%
2025-01-09 008085 海富通先進(jìn)制造股票A 1.0094 1.0094 0.9949 0.9949 0.0145 1.46%
2025-01-08 008085 海富通先進(jìn)制造股票A 0.9949 0.9949 0.9930 0.9930 0.0019 0.19%
2025-01-07 008085 海富通先進(jìn)制造股票A 0.9930 0.9930 0.9584 0.9584 0.0346 3.61%
2025-01-06 008085 海富通先進(jìn)制造股票A 0.9584 0.9584 0.9725 0.9725 -0.0141 -1.45%
2025-01-03 008085 海富通先進(jìn)制造股票A 0.9725 0.9725 1.0011 1.0011 -0.0286 -2.86%
2025-01-02 008085 海富通先進(jìn)制造股票A 1.0011 1.0011 1.0265 1.0265 -0.0254 -2.47%
2024-12-31 008085 海富通先進(jìn)制造股票A 1.0265 1.0265 1.0637 1.0637 -0.0372 -3.50%
2024-12-26 008085 海富通先進(jìn)制造股票A 1.0697 1.0697 1.0380 1.0380 0.0317 3.05%
2024-12-25 008085 海富通先進(jìn)制造股票A 1.0380 1.0380 1.0429 1.0429 -0.0049 -0.47%
2024-12-24 008085 海富通先進(jìn)制造股票A 1.0429 1.0429 1.0365 1.0365 0.0064 0.62%
2024-12-23 008085 海富通先進(jìn)制造股票A 1.0365 1.0365 1.0654 1.0654 -0.0289 -2.71%
2024-12-20 008085 海富通先進(jìn)制造股票A 1.0654 1.0654 1.0345 1.0345 0.0309 2.99%
2024-12-19 008085 海富通先進(jìn)制造股票A 1.0345 1.0345 1.0211 1.0211 0.0134 1.31%
2024-12-18 008085 海富通先進(jìn)制造股票A 1.0211 1.0211 1.0041 1.0041 0.0170 1.69%
2024-12-17 008085 海富通先進(jìn)制造股票A 1.0041 1.0041 1.0190 1.0190 -0.0149 -1.46%
2024-12-16 008085 海富通先進(jìn)制造股票A 1.0190 1.0190 1.0332 1.0332 -0.0142 -1.37%
2024-12-13 008085 海富通先進(jìn)制造股票A 1.0332 1.0332 1.0407 1.0407 -0.0075 -0.72%
2024-12-12 008085 海富通先進(jìn)制造股票A 1.0407 1.0407 1.0343 1.0343 0.0064 0.62%
2024-12-11 008085 海富通先進(jìn)制造股票A 1.0343 1.0343 1.0286 1.0286 0.0057 0.55%
2024-12-10 008085 海富通先進(jìn)制造股票A 1.0286 1.0286 1.0198 1.0198 0.0088 0.86%
2024-12-09 008085 海富通先進(jìn)制造股票A 1.0198 1.0198 1.0221 1.0221 -0.0023 -0.23%
2024-12-06 008085 海富通先進(jìn)制造股票A 1.0221 1.0221 1.0244 1.0244 -0.0023 -0.22%
2024-12-05 008085 海富通先進(jìn)制造股票A 1.0244 1.0244 0.9988 0.9988 0.0256 2.56%
2024-12-04 008085 海富通先進(jìn)制造股票A 0.9988 0.9988 1.0212 1.0212 -0.0224 -2.19%
2024-12-03 008085 海富通先進(jìn)制造股票A 1.0212 1.0212 1.0270 1.0270 -0.0058 -0.56%
2024-12-02 008085 海富通先進(jìn)制造股票A 1.0270 1.0270 1.0062 1.0062 0.0208 2.07%
2024-11-29 008085 海富通先進(jìn)制造股票A 1.0062 1.0062 0.9867 0.9867 0.0195 1.98%
2024-11-28 008085 海富通先進(jìn)制造股票A 0.9867 0.9867 1.0016 1.0016 -0.0149 -1.49%
2024-11-27 008085 海富通先進(jìn)制造股票A 1.0016 1.0016 0.9620 0.9620 0.0396 4.12%
2024-11-26 008085 海富通先進(jìn)制造股票A 0.9620 0.9620 0.9844 0.9844 -0.0224 -2.28%
2024-11-25 008085 海富通先進(jìn)制造股票A 0.9844 0.9844 0.9904 0.9904 -0.0060 -0.61%
2024-11-22 008085 海富通先進(jìn)制造股票A 0.9904 0.9904 1.0274 1.0274 -0.0370 -3.60%
2024-11-21 008085 海富通先進(jìn)制造股票A 1.0274 1.0274 1.0225 1.0225 0.0049 0.48%
2024-11-20 008085 海富通先進(jìn)制造股票A 1.0225 1.0225 0.9985 0.9985 0.0240 2.40%
2024-11-19 008085 海富通先進(jìn)制造股票A 0.9985 0.9985 0.9716 0.9716 0.0269 2.77%
2024-11-18 008085 海富通先進(jìn)制造股票A 0.9716 0.9716 1.0097 1.0097 -0.0381 -3.77%
2024-11-15 008085 海富通先進(jìn)制造股票A 1.0097 1.0097 1.0410 1.0410 -0.0313 -3.01%
2024-11-14 008085 海富通先進(jìn)制造股票A 1.0410 1.0410 1.0813 1.0813 -0.0403 -3.73%
2024-11-13 008085 海富通先進(jìn)制造股票A 1.0813 1.0813 1.0588 1.0588 0.0225 2.13%
2024-11-12 008085 海富通先進(jìn)制造股票A 1.0588 1.0588 1.0835 1.0835 -0.0247 -2.28%
2024-11-11 008085 海富通先進(jìn)制造股票A 1.0835 1.0835 1.0484 1.0484 0.0351 3.35%
2024-11-08 008085 海富通先進(jìn)制造股票A 1.0484 1.0484 1.0441 1.0441 0.0043 0.41%
2024-11-07 008085 海富通先進(jìn)制造股票A 1.0441 1.0441 1.0307 1.0307 0.0134 1.30%
2024-11-06 008085 海富通先進(jìn)制造股票A 1.0307 1.0307 1.0334 1.0334 -0.0027 -0.26%
2024-11-05 008085 海富通先進(jìn)制造股票A 1.0334 1.0334 0.9906 0.9906 0.0428 4.32%
2024-11-04 008085 海富通先進(jìn)制造股票A 0.9906 0.9906 0.9644 0.9644 0.0262 2.72%
2024-11-01 008085 海富通先進(jìn)制造股票A 0.9644 0.9644 1.0074 1.0074 -0.0430 -4.27%
2024-10-31 008085 海富通先進(jìn)制造股票A 1.0074 1.0074 0.9896 0.9896 0.0178 1.80%
2024-10-30 008085 海富通先進(jìn)制造股票A 0.9896 0.9896 0.9834 0.9834 0.0062 0.63%
2024-10-29 008085 海富通先進(jìn)制造股票A 0.9834 0.9834 1.0037 1.0037 -0.0203 -2.02%
2024-10-28 008085 海富通先進(jìn)制造股票A 1.0037 1.0037 1.0000 1.0000 0.0037 0.37%
2024-10-25 008085 海富通先進(jìn)制造股票A 1.0000 1.0000 0.9940 0.9940 0.0060 0.60%
2024-10-24 008085 海富通先進(jìn)制造股票A 0.9940 0.9940 1.0002 1.0002 -0.0062 -0.62%
2024-10-23 008085 海富通先進(jìn)制造股票A 1.0002 1.0002 1.0027 1.0027 -0.0025 -0.25%
2024-10-22 008085 海富通先進(jìn)制造股票A 1.0027 1.0027 1.0020 1.0020 0.0007 0.07%
2024-10-21 008085 海富通先進(jìn)制造股票A 1.0020 1.0020 0.9796 0.9796 0.0224 2.29%
2024-10-18 008085 海富通先進(jìn)制造股票A 0.9796 0.9796 0.9075 0.9075 0.0721 7.94%
2024-10-17 008085 海富通先進(jìn)制造股票A 0.9075 0.9075 0.8980 0.8980 0.0095 1.06%
2024-10-16 008085 海富通先進(jìn)制造股票A 0.8980 0.8980 0.9203 0.9203 -0.0223 -2.42%
2024-10-15 008085 海富通先進(jìn)制造股票A 0.9203 0.9203 0.9459 0.9459 -0.0256 -2.71%
2024-10-14 008085 海富通先進(jìn)制造股票A 0.9459 0.9459 0.9169 0.9169 0.0290 3.16%
2024-10-11 008085 海富通先進(jìn)制造股票A 0.9169 0.9169 0.9516 0.9516 -0.0347 -3.65%
2024-10-10 008085 海富通先進(jìn)制造股票A 0.9516 0.9516 0.9603 0.9603 -0.0087 -0.91%
2024-10-09 008085 海富通先進(jìn)制造股票A 0.9603 0.9603 1.0609 1.0609 -0.1006 -9.48%
2024-10-08 008085 海富通先進(jìn)制造股票A 1.0609 1.0609 0.9579 0.9579 0.1030 10.75%
2024-09-30 008085 海富通先進(jìn)制造股票A 0.9579 0.9579 0.8616 0.8616 0.0963 11.18%
2024-09-27 008085 海富通先進(jìn)制造股票A 0.8616 0.8616 0.8179 0.8179 0.0437 5.34%
2024-09-26 008085 海富通先進(jìn)制造股票A 0.8179 0.8179 0.7991 0.7991 0.0188 2.35%
2024-09-25 008085 海富通先進(jìn)制造股票A 0.7991 0.7991 0.7987 0.7987 0.0004 0.05%
2024-09-24 008085 海富通先進(jìn)制造股票A 0.7987 0.7987 0.7699 0.7699 0.0288 3.74%
2024-09-20 008085 海富通先進(jìn)制造股票A 0.7870 0.7870 0.7913 0.7913 -0.0043 -0.54%
2024-09-18 008085 海富通先進(jìn)制造股票A 0.7982 0.7982 0.8010 0.8010 -0.0028 -0.35%
2024-09-13 008085 海富通先進(jìn)制造股票A 0.8010 0.8010 0.7993 0.7993 0.0017 0.21%
2024-09-12 008085 海富通先進(jìn)制造股票A 0.7993 0.7993 0.8031 0.8031 -0.0038 -0.47%
2024-09-11 008085 海富通先進(jìn)制造股票A 0.8031 0.8031 0.7896 0.7896 0.0135 1.71%
2024-09-10 008085 海富通先進(jìn)制造股票A 0.7896 0.7896 0.7771 0.7771 0.0125 1.61%
2024-09-09 008085 海富通先進(jìn)制造股票A 0.7771 0.7771 0.7767 0.7767 0.0004 0.05%
2024-09-06 008085 海富通先進(jìn)制造股票A 0.7767 0.7767 0.7961 0.7961 -0.0194 -2.44%
2024-09-05 008085 海富通先進(jìn)制造股票A 0.7961 0.7961 0.7922 0.7922 0.0039 0.49%
2024-09-04 008085 海富通先進(jìn)制造股票A 0.7922 0.7922 0.8052 0.8052 -0.0130 -1.61%
2024-09-03 008085 海富通先進(jìn)制造股票A 0.8052 0.8052 0.7966 0.7966 0.0086 1.08%
2024-09-02 008085 海富通先進(jìn)制造股票A 0.7966 0.7966 0.8240 0.8240 -0.0274 -3.33%
2024-08-30 008085 海富通先進(jìn)制造股票A 0.8240 0.8240 0.8036 0.8036 0.0204 2.54%
2024-08-29 008085 海富通先進(jìn)制造股票A 0.8036 0.8036 0.7860 0.7860 0.0176 2.24%
2024-08-28 008085 海富通先進(jìn)制造股票A 0.7860 0.7860 0.7864 0.7864 -0.0004 -0.05%
2024-08-27 008085 海富通先進(jìn)制造股票A 0.7864 0.7864 0.7989 0.7989 -0.0125 -1.56%
2024-08-26 008085 海富通先進(jìn)制造股票A 0.7989 0.7989 0.8053 0.8053 -0.0064 -0.79%
2024-08-23 008085 海富通先進(jìn)制造股票A 0.8053 0.8053 0.8135 0.8135 -0.0082 -1.01%
2024-08-22 008085 海富通先進(jìn)制造股票A 0.8135 0.8135 0.8213 0.8213 -0.0078 -0.95%
2024-08-21 008085 海富通先進(jìn)制造股票A 0.8213 0.8213 0.8214 0.8214 -0.0001 -0.01%
2024-08-20 008085 海富通先進(jìn)制造股票A 0.8214 0.8214 0.8324 0.8324 -0.0110 -1.32%
2024-08-19 008085 海富通先進(jìn)制造股票A 0.8324 0.8324 0.8349 0.8349 -0.0025 -0.30%
2024-08-16 008085 海富通先進(jìn)制造股票A 0.8349 0.8349 0.8329 0.8329 0.0020 0.24%
2024-08-15 008085 海富通先進(jìn)制造股票A 0.8329 0.8329 0.8332 0.8332 -0.0003 -0.04%
2024-08-14 008085 海富通先進(jìn)制造股票A 0.8332 0.8332 0.8445 0.8445 -0.0113 -1.34%
2024-08-13 008085 海富通先進(jìn)制造股票A 0.8445 0.8445 0.8325 0.8325 0.0120 1.44%
2024-08-12 008085 海富通先進(jìn)制造股票A 0.8325 0.8325 0.8363 0.8363 -0.0038 -0.45%
2024-08-09 008085 海富通先進(jìn)制造股票A 0.8363 0.8363 0.8307 0.8307 0.0056 0.67%
2024-08-08 008085 海富通先進(jìn)制造股票A 0.8307 0.8307 0.8429 0.8429 -0.0122 -1.45%
2024-08-07 008085 海富通先進(jìn)制造股票A 0.8429 0.8429 0.8452 0.8452 -0.0023 -0.27%
2024-08-06 008085 海富通先進(jìn)制造股票A 0.8452 0.8452 0.8196 0.8196 0.0256 3.12%
2024-08-05 008085 海富通先進(jìn)制造股票A 0.8196 0.8196 0.8607 0.8607 -0.0411 -4.78%
2024-08-02 008085 海富通先進(jìn)制造股票A 0.8607 0.8607 0.8907 0.8907 -0.0300 -3.37%
2024-07-31 008085 海富通先進(jìn)制造股票A 0.8901 0.8901 0.8778 0.8778 0.0123 1.40%
2024-07-30 008085 海富通先進(jìn)制造股票A 0.8778 0.8778 0.8823 0.8823 -0.0045 -0.51%
2024-07-29 008085 海富通先進(jìn)制造股票A 0.8823 0.8823 0.8760 0.8760 0.0063 0.72%
2024-07-26 008085 海富通先進(jìn)制造股票A 0.8760 0.8760 0.8746 0.8746 0.0014 0.16%
2024-07-25 008085 海富通先進(jìn)制造股票A 0.8746 0.8746 0.8997 0.8997 -0.0251 -2.79%
2024-07-24 008085 海富通先進(jìn)制造股票A 0.8997 0.8997 0.8956 0.8956 0.0041 0.46%
2024-07-23 008085 海富通先進(jìn)制造股票A 0.8956 0.8956 0.9174 0.9174 -0.0218 -2.38%
2024-07-22 008085 海富通先進(jìn)制造股票A 0.9174 0.9174 0.9066 0.9066 0.0108 1.19%
2024-07-19 008085 海富通先進(jìn)制造股票A 0.9066 0.9066 0.9133 0.9133 -0.0067 -0.73%
2024-07-18 008085 海富通先進(jìn)制造股票A 0.9133 0.9133 0.9142 0.9142 -0.0009 -0.10%
2024-07-16 008085 海富通先進(jìn)制造股票A 0.9585 0.9585 0.9295 0.9295 0.0290 3.12%
2024-07-15 008085 海富通先進(jìn)制造股票A 0.9295 0.9295 0.9319 0.9319 -0.0024 -0.26%
2024-07-11 008085 海富通先進(jìn)制造股票A 0.9528 0.9528 0.9497 0.9497 0.0031 0.33%
2024-07-10 008085 海富通先進(jìn)制造股票A 0.9497 0.9497 0.9433 0.9433 0.0064 0.68%
2024-07-09 008085 海富通先進(jìn)制造股票A 0.9433 0.9433 0.8963 0.8963 0.0470 5.24%
2024-07-08 008085 海富通先進(jìn)制造股票A 0.8963 0.8963 0.8909 0.8909 0.0054 0.61%
2024-07-05 008085 海富通先進(jìn)制造股票A 0.8909 0.8909 0.8881 0.8881 0.0028 0.32%
2024-07-04 008085 海富通先進(jìn)制造股票A 0.8881 0.8881 0.8901 0.8901 -0.0020 -0.22%
2024-07-03 008085 海富通先進(jìn)制造股票A 0.8901 0.8901 0.9008 0.9008 -0.0107 -1.19%
2024-07-02 008085 海富通先進(jìn)制造股票A 0.9008 0.9008 0.9146 0.9146 -0.0138 -1.51%
2024-07-01 008085 海富通先進(jìn)制造股票A 0.9146 0.9146 0.8948 0.8948 0.0198 2.21%
2024-06-28 008085 海富通先進(jìn)制造股票A 0.8948 0.8948 0.8756 0.8756 0.0192 2.19%
2024-06-27 008085 海富通先進(jìn)制造股票A 0.8756 0.8756 0.8961 0.8961 -0.0205 -2.29%
2024-06-26 008085 海富通先進(jìn)制造股票A 0.8961 0.8961 0.8768 0.8768 0.0193 2.20%
2024-06-25 008085 海富通先進(jìn)制造股票A 0.8768 0.8768 0.9047 0.9047 -0.0279 -3.08%
2024-06-24 008085 海富通先進(jìn)制造股票A 0.9047 0.9047 0.9283 0.9283 -0.0236 -2.54%
2024-06-21 008085 海富通先進(jìn)制造股票A 0.9283 0.9283 0.9293 0.9293 -0.0010 -0.11%
2024-06-20 008085 海富通先進(jìn)制造股票A 0.9293 0.9293 0.9397 0.9397 -0.0104 -1.11%
2024-06-19 008085 海富通先進(jìn)制造股票A 0.9397 0.9397 0.9489 0.9489 -0.0092 -0.97%
2024-06-18 008085 海富通先進(jìn)制造股票A 0.9489 0.9489 0.9306 0.9306 0.0183 1.97%
2024-06-17 008085 海富通先進(jìn)制造股票A 0.9306 0.9306 0.9197 0.9197 0.0109 1.19%
2024-06-14 008085 海富通先進(jìn)制造股票A 0.9197 0.9197 0.8823 0.8823 0.0374 4.24%
2024-06-13 008085 海富通先進(jìn)制造股票A 0.8823 0.8823 0.8662 0.8662 0.0161 1.86%
2024-06-12 008085 海富通先進(jìn)制造股票A 0.8662 0.8662 0.8622 0.8622 0.0040 0.46%
2024-06-11 008085 海富通先進(jìn)制造股票A 0.8622 0.8622 0.8568 0.8568 0.0054 0.63%
2024-06-07 008085 海富通先進(jìn)制造股票A 0.8568 0.8568 0.8783 0.8783 -0.0215 -2.45%
2024-06-06 008085 海富通先進(jìn)制造股票A 0.8783 0.8783 0.8689 0.8689 0.0094 1.08%
2024-06-05 008085 海富通先進(jìn)制造股票A 0.8689 0.8689 0.8853 0.8853 -0.0164 -1.85%
2024-06-04 008085 海富通先進(jìn)制造股票A 0.8853 0.8853 0.8778 0.8778 0.0075 0.85%
2024-06-03 008085 海富通先進(jìn)制造股票A 0.8778 0.8778 0.8530 0.8530 0.0248 2.91%
2024-05-31 008085 海富通先進(jìn)制造股票A 0.8530 0.8530 0.8574 0.8574 -0.0044 -0.51%
2024-05-30 008085 海富通先進(jìn)制造股票A 0.8574 0.8574 0.8664 0.8664 -0.0090 -1.04%
2024-05-29 008085 海富通先進(jìn)制造股票A 0.8664 0.8664 0.8687 0.8687 -0.0023 -0.26%
2024-05-28 008085 海富通先進(jìn)制造股票A 0.8687 0.8687 0.8882 0.8882 -0.0195 -2.20%
2024-05-27 008085 海富通先進(jìn)制造股票A 0.8882 0.8882 0.8783 0.8783 0.0099 1.13%
2024-05-24 008085 海富通先進(jìn)制造股票A 0.8783 0.8783 0.9002 0.9002 -0.0219 -2.43%
2024-05-23 008085 海富通先進(jìn)制造股票A 0.9002 0.9002 0.9118 0.9118 -0.0116 -1.27%
2024-05-22 008085 海富通先進(jìn)制造股票A 0.9118 0.9118 0.9151 0.9151 -0.0033 -0.36%