天弘信益?zhèn)疉(天弘信益A)基金凈值查詢(007740)
今天最新凈值
1.0970
0.0001 0.0100%
2025-05-22
- 累計凈值：1.1918
- 成立日期：2019-08-23
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：27.3337億
- 最近資產(chǎn)：28.93億
- 基金公司：天弘基金
- 基金經(jīng)理：姜曉麗 柴文婷 彭瑋 馬澤宇 潘昱杉
近半年天弘信益?zhèn)疉|天弘信益A基金凈值查詢
近半年,天弘信益?zhèn)疉(007740)基金累計收益率2.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
007740 |
天弘信益?zhèn)疉 |
1.0971 |
1.1919 |
1.0970 |
1.1918 |
0.0001 |
0.01% |
| 2025-05-21 |
007740 |
天弘信益?zhèn)疉 |
1.0970 |
1.1918 |
1.0969 |
1.1917 |
0.0001 |
0.01% |
| 2025-05-20 |
007740 |
天弘信益?zhèn)疉 |
1.0969 |
1.1917 |
1.0962 |
1.1910 |
0.0007 |
0.06% |
| 2025-05-19 |
007740 |
天弘信益?zhèn)疉 |
1.0962 |
1.1910 |
1.0957 |
1.1905 |
0.0005 |
0.05% |
| 2025-05-16 |
007740 |
天弘信益?zhèn)疉 |
1.0957 |
1.1905 |
1.0962 |
1.1910 |
-0.0005 |
-0.05% |
| 2025-05-15 |
007740 |
天弘信益?zhèn)疉 |
1.0962 |
1.1910 |
1.0962 |
1.1910 |
0.0000 |
0.00% |
| 2025-05-14 |
007740 |
天弘信益?zhèn)疉 |
1.0962 |
1.1910 |
1.0964 |
1.1912 |
-0.0002 |
-0.02% |
| 2025-05-13 |
007740 |
天弘信益?zhèn)疉 |
1.0964 |
1.1912 |
1.0947 |
1.1895 |
0.0017 |
0.16% |
| 2025-05-12 |
007740 |
天弘信益?zhèn)疉 |
1.0947 |
1.1895 |
1.0967 |
1.1915 |
-0.0020 |
-0.18% |
| 2025-05-09 |
007740 |
天弘信益?zhèn)疉 |
1.0967 |
1.1915 |
1.0960 |
1.1908 |
0.0007 |
0.06% |
|
|
| 2025-05-08 |
007740 |
天弘信益?zhèn)疉 |
1.0960 |
1.1908 |
1.0947 |
1.1895 |
0.0013 |
0.12% |
| 2025-05-07 |
007740 |
天弘信益?zhèn)疉 |
1.0947 |
1.1895 |
1.0950 |
1.1898 |
-0.0003 |
-0.03% |
| 2025-05-06 |
007740 |
天弘信益?zhèn)疉 |
1.0950 |
1.1898 |
1.0949 |
1.1897 |
0.0001 |
0.01% |
| 2025-04-30 |
007740 |
天弘信益?zhèn)疉 |
1.0949 |
1.1897 |
1.0943 |
1.1891 |
0.0006 |
0.05% |
| 2025-04-29 |
007740 |
天弘信益?zhèn)疉 |
1.0943 |
1.1891 |
1.0932 |
1.1880 |
0.0011 |
0.10% |
| 2025-04-28 |
007740 |
天弘信益?zhèn)疉 |
1.0932 |
1.1880 |
1.0927 |
1.1875 |
0.0005 |
0.05% |
| 2025-04-25 |
007740 |
天弘信益?zhèn)疉 |
1.0927 |
1.1875 |
1.0929 |
1.1877 |
-0.0002 |
-0.02% |
| 2025-04-24 |
007740 |
天弘信益?zhèn)疉 |
1.0929 |
1.1877 |
1.0933 |
1.1881 |
-0.0004 |
-0.04% |
| 2025-04-23 |
007740 |
天弘信益?zhèn)疉 |
1.0933 |
1.1881 |
1.0941 |
1.1889 |
-0.0008 |
-0.07% |
| 2025-04-22 |
007740 |
天弘信益?zhèn)疉 |
1.0941 |
1.1889 |
1.0938 |
1.1886 |
0.0003 |
0.03% |
| 2025-04-21 |
007740 |
天弘信益?zhèn)疉 |
1.0938 |
1.1886 |
1.0940 |
1.1888 |
-0.0002 |
-0.02% |
| 2025-04-18 |
007740 |
天弘信益?zhèn)疉 |
1.0940 |
1.1888 |
1.0940 |
1.1888 |
0.0000 |
0.00% |
| 2025-04-17 |
007740 |
天弘信益?zhèn)疉 |
1.0940 |
1.1888 |
1.0942 |
1.1890 |
-0.0002 |
-0.02% |
| 2025-04-16 |
007740 |
天弘信益?zhèn)疉 |
1.0942 |
1.1890 |
1.0939 |
1.1887 |
0.0003 |
0.03% |
| 2025-04-15 |
007740 |
天弘信益?zhèn)疉 |
1.0939 |
1.1887 |
1.0941 |
1.1889 |
-0.0002 |
-0.02% |
|
|
| 2025-04-14 |
007740 |
天弘信益?zhèn)疉 |
1.0941 |
1.1889 |
1.0941 |
1.1889 |
0.0000 |
0.00% |
| 2025-04-11 |
007740 |
天弘信益?zhèn)疉 |
1.0941 |
1.1889 |
1.0942 |
1.1890 |
-0.0001 |
-0.01% |
| 2025-04-10 |
007740 |
天弘信益?zhèn)疉 |
1.0942 |
1.1890 |
1.0943 |
1.1891 |
-0.0001 |
-0.01% |
| 2025-04-09 |
007740 |
天弘信益?zhèn)疉 |
1.0943 |
1.1891 |
1.0944 |
1.1892 |
-0.0001 |
-0.01% |
| 2025-04-08 |
007740 |
天弘信益?zhèn)疉 |
1.0944 |
1.1892 |
1.0963 |
1.1911 |
-0.0019 |
-0.17% |
| 2025-04-07 |
007740 |
天弘信益?zhèn)疉 |
1.0963 |
1.1911 |
1.0923 |
1.1871 |
0.0040 |
0.37% |
| 2025-04-03 |
007740 |
天弘信益?zhèn)疉 |
1.0923 |
1.1871 |
1.0892 |
1.1840 |
0.0031 |
0.28% |
| 2025-04-02 |
007740 |
天弘信益?zhèn)疉 |
1.0892 |
1.1840 |
1.0881 |
1.1829 |
0.0011 |
0.10% |
| 2025-04-01 |
007740 |
天弘信益?zhèn)疉 |
1.0881 |
1.1829 |
1.0878 |
1.1826 |
0.0003 |
0.03% |
| 2025-03-31 |
007740 |
天弘信益?zhèn)疉 |
1.0878 |
1.1826 |
1.0875 |
1.1823 |
0.0003 |
0.03% |
| 2025-03-28 |
007740 |
天弘信益?zhèn)疉 |
1.0875 |
1.1823 |
1.0875 |
1.1823 |
0.0000 |
0.00% |
| 2025-03-27 |
007740 |
天弘信益?zhèn)疉 |
1.0875 |
1.1823 |
1.0875 |
1.1823 |
0.0000 |
0.00% |
| 2025-03-26 |
007740 |
天弘信益?zhèn)疉 |
1.0875 |
1.1823 |
1.0869 |
1.1817 |
0.0006 |
0.06% |
| 2025-03-25 |
007740 |
天弘信益?zhèn)疉 |
1.0869 |
1.1817 |
1.0859 |
1.1807 |
0.0010 |
0.09% |
| 2025-03-24 |
007740 |
天弘信益?zhèn)疉 |
1.0859 |
1.1807 |
1.0853 |
1.1801 |
0.0006 |
0.06% |
| 2025-03-21 |
007740 |
天弘信益?zhèn)疉 |
1.0853 |
1.1801 |
1.0850 |
1.1798 |
0.0003 |
0.03% |
| 2025-03-20 |
007740 |
天弘信益?zhèn)疉 |
1.0850 |
1.1798 |
1.0835 |
1.1783 |
0.0015 |
0.14% |
| 2025-03-19 |
007740 |
天弘信益?zhèn)疉 |
1.0835 |
1.1783 |
1.0828 |
1.1776 |
0.0007 |
0.06% |
| 2025-03-18 |
007740 |
天弘信益?zhèn)疉 |
1.0828 |
1.1776 |
1.0823 |
1.1771 |
0.0005 |
0.05% |
| 2025-03-17 |
007740 |
天弘信益?zhèn)疉 |
1.0823 |
1.1771 |
1.0830 |
1.1778 |
-0.0007 |
-0.06% |
| 2025-03-14 |
007740 |
天弘信益?zhèn)疉 |
1.0830 |
1.1778 |
1.0824 |
1.1772 |
0.0006 |
0.06% |
| 2025-03-13 |
007740 |
天弘信益?zhèn)疉 |
1.0824 |
1.1772 |
1.0816 |
1.1764 |
0.0008 |
0.07% |
| 2025-03-12 |
007740 |
天弘信益?zhèn)疉 |
1.0816 |
1.1764 |
1.0813 |
1.1761 |
0.0003 |
0.03% |
| 2025-03-11 |
007740 |
天弘信益?zhèn)疉 |
1.0813 |
1.1761 |
1.0824 |
1.1772 |
-0.0011 |
-0.10% |
| 2025-03-10 |
007740 |
天弘信益?zhèn)疉 |
1.0824 |
1.1772 |
1.0827 |
1.1775 |
-0.0003 |
-0.03% |
| 2025-03-07 |
007740 |
天弘信益?zhèn)疉 |
1.0827 |
1.1775 |
1.0842 |
1.1790 |
-0.0015 |
-0.14% |
| 2025-03-06 |
007740 |
天弘信益?zhèn)疉 |
1.0842 |
1.1790 |
1.0848 |
1.1796 |
-0.0006 |
-0.06% |
| 2025-03-05 |
007740 |
天弘信益?zhèn)疉 |
1.0848 |
1.1796 |
1.0847 |
1.1795 |
0.0001 |
0.01% |
| 2025-03-04 |
007740 |
天弘信益?zhèn)疉 |
1.0847 |
1.1795 |
1.0847 |
1.1795 |
0.0000 |
0.00% |
| 2025-03-03 |
007740 |
天弘信益?zhèn)疉 |
1.0847 |
1.1795 |
1.0840 |
1.1788 |
0.0007 |
0.06% |
| 2025-02-28 |
007740 |
天弘信益?zhèn)疉 |
1.0840 |
1.1788 |
1.0841 |
1.1789 |
-0.0001 |
-0.01% |
| 2025-02-27 |
007740 |
天弘信益?zhèn)疉 |
1.0841 |
1.1789 |
1.0844 |
1.1792 |
-0.0003 |
-0.03% |
| 2025-02-26 |
007740 |
天弘信益?zhèn)疉 |
1.0844 |
1.1792 |
1.0844 |
1.1792 |
0.0000 |
0.00% |
| 2025-02-25 |
007740 |
天弘信益?zhèn)疉 |
1.0844 |
1.1792 |
1.0847 |
1.1795 |
-0.0003 |
-0.03% |
| 2025-02-24 |
007740 |
天弘信益?zhèn)疉 |
1.0847 |
1.1795 |
1.0857 |
1.1805 |
-0.0010 |
-0.09% |
| 2025-02-21 |
007740 |
天弘信益?zhèn)疉 |
1.0857 |
1.1805 |
1.0867 |
1.1815 |
-0.0010 |
-0.09% |
| 2025-02-20 |
007740 |
天弘信益?zhèn)疉 |
1.0867 |
1.1815 |
1.0878 |
1.1826 |
-0.0011 |
-0.10% |
| 2025-02-19 |
007740 |
天弘信益?zhèn)疉 |
1.0878 |
1.1826 |
1.0877 |
1.1825 |
0.0001 |
0.01% |
| 2025-02-18 |
007740 |
天弘信益?zhèn)疉 |
1.0877 |
1.1825 |
1.0885 |
1.1833 |
-0.0008 |
-0.07% |
| 2025-02-17 |
007740 |
天弘信益?zhèn)疉 |
1.0885 |
1.1833 |
1.0892 |
1.1840 |
-0.0007 |
-0.06% |
| 2025-02-14 |
007740 |
天弘信益?zhèn)疉 |
1.0892 |
1.1840 |
1.0900 |
1.1848 |
-0.0008 |
-0.07% |
| 2025-02-13 |
007740 |
天弘信益?zhèn)疉 |
1.0900 |
1.1848 |
1.0903 |
1.1851 |
-0.0003 |
-0.03% |
| 2025-02-12 |
007740 |
天弘信益?zhèn)疉 |
1.0903 |
1.1851 |
1.0903 |
1.1851 |
0.0000 |
0.00% |
| 2025-02-11 |
007740 |
天弘信益?zhèn)疉 |
1.0903 |
1.1851 |
1.0904 |
1.1852 |
-0.0001 |
-0.01% |
| 2025-02-10 |
007740 |
天弘信益?zhèn)疉 |
1.0904 |
1.1852 |
1.0908 |
1.1856 |
-0.0004 |
-0.04% |
| 2025-02-07 |
007740 |
天弘信益?zhèn)疉 |
1.0908 |
1.1856 |
1.0904 |
1.1852 |
0.0004 |
0.04% |
| 2025-02-06 |
007740 |
天弘信益?zhèn)疉 |
1.0904 |
1.1852 |
1.0897 |
1.1845 |
0.0007 |
0.06% |
| 2025-02-05 |
007740 |
天弘信益?zhèn)疉 |
1.0897 |
1.1845 |
1.0891 |
1.1839 |
0.0006 |
0.06% |
| 2025-01-27 |
007740 |
天弘信益?zhèn)疉 |
1.0891 |
1.1839 |
1.0880 |
1.1828 |
0.0011 |
0.10% |
| 2025-01-22 |
007740 |
天弘信益?zhèn)疉 |
1.0884 |
1.1832 |
1.0881 |
1.1829 |
0.0003 |
0.03% |
| 2025-01-14 |
007740 |
天弘信益?zhèn)疉 |
1.0894 |
1.1842 |
1.0889 |
1.1837 |
0.0005 |
0.05% |
| 2025-01-13 |
007740 |
天弘信益?zhèn)疉 |
1.0889 |
1.1837 |
1.0900 |
1.1848 |
-0.0011 |
-0.10% |
| 2025-01-10 |
007740 |
天弘信益?zhèn)疉 |
1.0900 |
1.1848 |
1.0901 |
1.1849 |
-0.0001 |
-0.01% |
| 2025-01-09 |
007740 |
天弘信益?zhèn)疉 |
1.0901 |
1.1849 |
1.0914 |
1.1862 |
-0.0013 |
-0.12% |
| 2025-01-08 |
007740 |
天弘信益?zhèn)疉 |
1.0914 |
1.1862 |
1.0914 |
1.1862 |
0.0000 |
0.00% |
| 2025-01-07 |
007740 |
天弘信益?zhèn)疉 |
1.0914 |
1.1862 |
1.0924 |
1.1872 |
-0.0010 |
-0.09% |
| 2025-01-06 |
007740 |
天弘信益?zhèn)疉 |
1.0924 |
1.1872 |
1.0916 |
1.1864 |
0.0008 |
0.07% |
| 2025-01-03 |
007740 |
天弘信益?zhèn)疉 |
1.0916 |
1.1864 |
1.0908 |
1.1856 |
0.0008 |
0.07% |
| 2025-01-02 |
007740 |
天弘信益?zhèn)疉 |
1.0908 |
1.1856 |
1.0873 |
1.1821 |
0.0035 |
0.32% |
| 2024-12-31 |
007740 |
天弘信益?zhèn)疉 |
1.0873 |
1.1821 |
1.0853 |
1.1801 |
0.0020 |
0.18% |
| 2024-12-26 |
007740 |
天弘信益?zhèn)疉 |
1.0830 |
1.1778 |
1.0823 |
1.1771 |
0.0007 |
0.06% |
| 2024-12-25 |
007740 |
天弘信益?zhèn)疉 |
1.0823 |
1.1771 |
1.0834 |
1.1782 |
-0.0011 |
-0.10% |
| 2024-12-24 |
007740 |
天弘信益?zhèn)疉 |
1.0834 |
1.1782 |
1.0849 |
1.1797 |
-0.0015 |
-0.14% |
| 2024-12-23 |
007740 |
天弘信益?zhèn)疉 |
1.0849 |
1.1797 |
1.0844 |
1.1792 |
0.0005 |
0.05% |
| 2024-12-20 |
007740 |
天弘信益?zhèn)疉 |
1.0844 |
1.1792 |
1.0819 |
1.1767 |
0.0025 |
0.23% |
| 2024-12-19 |
007740 |
天弘信益?zhèn)疉 |
1.0819 |
1.1767 |
1.0821 |
1.1769 |
-0.0002 |
-0.02% |
| 2024-12-18 |
007740 |
天弘信益?zhèn)疉 |
1.0821 |
1.1769 |
1.0837 |
1.1785 |
-0.0016 |
-0.15% |
| 2024-12-17 |
007740 |
天弘信益?zhèn)疉 |
1.0837 |
1.1785 |
1.0843 |
1.1791 |
-0.0006 |
-0.06% |
| 2024-12-16 |
007740 |
天弘信益?zhèn)疉 |
1.0843 |
1.1791 |
1.0823 |
1.1771 |
0.0020 |
0.18% |
| 2024-12-13 |
007740 |
天弘信益?zhèn)疉 |
1.0823 |
1.1771 |
1.0803 |
1.1751 |
0.0020 |
0.19% |
| 2024-12-12 |
007740 |
天弘信益?zhèn)疉 |
1.0803 |
1.1751 |
1.0801 |
1.1749 |
0.0002 |
0.02% |
| 2024-12-11 |
007740 |
天弘信益?zhèn)疉 |
1.0801 |
1.1749 |
1.0797 |
1.1745 |
0.0004 |
0.04% |
| 2024-12-10 |
007740 |
天弘信益?zhèn)疉 |
1.0797 |
1.1745 |
1.0765 |
1.1713 |
0.0032 |
0.30% |
| 2024-12-09 |
007740 |
天弘信益?zhèn)疉 |
1.0765 |
1.1713 |
1.0755 |
1.1703 |
0.0010 |
0.09% |
| 2024-12-06 |
007740 |
天弘信益?zhèn)疉 |
1.0755 |
1.1703 |
1.0756 |
1.1704 |
-0.0001 |
-0.01% |
| 2024-12-05 |
007740 |
天弘信益?zhèn)疉 |
1.0756 |
1.1704 |
1.0752 |
1.1700 |
0.0004 |
0.04% |
| 2024-12-04 |
007740 |
天弘信益?zhèn)疉 |
1.0752 |
1.1700 |
1.0742 |
1.1690 |
0.0010 |
0.09% |
| 2024-12-03 |
007740 |
天弘信益?zhèn)疉 |
1.0742 |
1.1690 |
1.0739 |
1.1687 |
0.0003 |
0.03% |
| 2024-12-02 |
007740 |
天弘信益?zhèn)疉 |
1.0739 |
1.1687 |
1.0710 |
1.1658 |
0.0029 |
0.27% |
| 2024-11-29 |
007740 |
天弘信益?zhèn)疉 |
1.0710 |
1.1658 |
1.0697 |
1.1645 |
0.0013 |
0.12% |
| 2024-11-28 |
007740 |
天弘信益?zhèn)疉 |
1.0697 |
1.1645 |
1.0692 |
1.1640 |
0.0005 |
0.05% |
| 2024-11-27 |
007740 |
天弘信益?zhèn)疉 |
1.0692 |
1.1640 |
1.0689 |
1.1637 |
0.0003 |
0.03% |
| 2024-11-26 |
007740 |
天弘信益?zhèn)疉 |
1.0689 |
1.1637 |
1.0673 |
1.1621 |
0.0016 |
0.15% |
| 2024-11-25 |
007740 |
天弘信益?zhèn)疉 |
1.0673 |
1.1621 |
1.0663 |
1.1611 |
0.0010 |
0.09% |
