華安安嘉定開基金凈值查詢(007370)
今天最新凈值
1.0504
0.0000 0.0000%
2025-05-22
- 累計凈值：1.2084
- 成立日期：2019-10-10
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：19.4179億
- 最近資產：19.88億
- 基金公司：華安基金
- 基金經(jīng)理：鄭如熙 鮑越愚
近一年,華安安嘉定開(007370)基金累計收益率3.67%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
007370 |
華安安嘉定開 |
1.0506 |
1.2086 |
1.0504 |
1.2084 |
0.0002 |
0.02% |
| 2025-05-21 |
007370 |
華安安嘉定開 |
1.0504 |
1.2084 |
1.0504 |
1.2084 |
0.0000 |
0.00% |
| 2025-05-20 |
007370 |
華安安嘉定開 |
1.0504 |
1.2084 |
1.0500 |
1.2080 |
0.0004 |
0.04% |
| 2025-05-19 |
007370 |
華安安嘉定開 |
1.0500 |
1.2080 |
1.0492 |
1.2072 |
0.0008 |
0.08% |
| 2025-05-16 |
007370 |
華安安嘉定開 |
1.0492 |
1.2072 |
1.0499 |
1.2079 |
-0.0007 |
-0.07% |
| 2025-05-15 |
007370 |
華安安嘉定開 |
1.0499 |
1.2079 |
1.0502 |
1.2082 |
-0.0003 |
-0.03% |
| 2025-05-14 |
007370 |
華安安嘉定開 |
1.0502 |
1.2082 |
1.0505 |
1.2085 |
-0.0003 |
-0.03% |
| 2025-05-13 |
007370 |
華安安嘉定開 |
1.0505 |
1.2085 |
1.0497 |
1.2077 |
0.0008 |
0.08% |
| 2025-05-12 |
007370 |
華安安嘉定開 |
1.0497 |
1.2077 |
1.0512 |
1.2092 |
-0.0015 |
-0.14% |
| 2025-05-09 |
007370 |
華安安嘉定開 |
1.0512 |
1.2092 |
1.0505 |
1.2085 |
0.0007 |
0.07% |
|
|
| 2025-05-08 |
007370 |
華安安嘉定開 |
1.0505 |
1.2085 |
1.0492 |
1.2072 |
0.0013 |
0.12% |
| 2025-05-07 |
007370 |
華安安嘉定開 |
1.0492 |
1.2072 |
1.0496 |
1.2076 |
-0.0004 |
-0.04% |
| 2025-05-06 |
007370 |
華安安嘉定開 |
1.0496 |
1.2076 |
1.0494 |
1.2074 |
0.0002 |
0.02% |
| 2025-04-30 |
007370 |
華安安嘉定開 |
1.0494 |
1.2074 |
1.0488 |
1.2068 |
0.0006 |
0.06% |
| 2025-04-29 |
007370 |
華安安嘉定開 |
1.0488 |
1.2068 |
1.0475 |
1.2055 |
0.0013 |
0.12% |
| 2025-04-28 |
007370 |
華安安嘉定開 |
1.0475 |
1.2055 |
1.0469 |
1.2049 |
0.0006 |
0.06% |
| 2025-04-25 |
007370 |
華安安嘉定開 |
1.0469 |
1.2049 |
1.0470 |
1.2050 |
-0.0001 |
-0.01% |
| 2025-04-24 |
007370 |
華安安嘉定開 |
1.0470 |
1.2050 |
1.0471 |
1.2051 |
-0.0001 |
-0.01% |
| 2025-04-23 |
007370 |
華安安嘉定開 |
1.0471 |
1.2051 |
1.0478 |
1.2058 |
-0.0007 |
-0.07% |
| 2025-04-22 |
007370 |
華安安嘉定開 |
1.0478 |
1.2058 |
1.0473 |
1.2053 |
0.0005 |
0.05% |
| 2025-04-21 |
007370 |
華安安嘉定開 |
1.0473 |
1.2053 |
1.0476 |
1.2056 |
-0.0003 |
-0.03% |
| 2025-04-18 |
007370 |
華安安嘉定開 |
1.0476 |
1.2056 |
1.0474 |
1.2054 |
0.0002 |
0.02% |
| 2025-04-17 |
007370 |
華安安嘉定開 |
1.0474 |
1.2054 |
1.0478 |
1.2058 |
-0.0004 |
-0.04% |
| 2025-04-16 |
007370 |
華安安嘉定開 |
1.0478 |
1.2058 |
1.0474 |
1.2054 |
0.0004 |
0.04% |
| 2025-04-15 |
007370 |
華安安嘉定開 |
1.0474 |
1.2054 |
1.0475 |
1.2055 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
007370 |
華安安嘉定開 |
1.0475 |
1.2055 |
1.0475 |
1.2055 |
0.0000 |
0.00% |
| 2025-04-11 |
007370 |
華安安嘉定開 |
1.0475 |
1.2055 |
1.0474 |
1.2054 |
0.0001 |
0.01% |
| 2025-04-10 |
007370 |
華安安嘉定開 |
1.0474 |
1.2054 |
1.0475 |
1.2055 |
-0.0001 |
-0.01% |
| 2025-04-09 |
007370 |
華安安嘉定開 |
1.0475 |
1.2055 |
1.0474 |
1.2054 |
0.0001 |
0.01% |
| 2025-04-08 |
007370 |
華安安嘉定開 |
1.0474 |
1.2054 |
1.0493 |
1.2073 |
-0.0019 |
-0.18% |
| 2025-04-07 |
007370 |
華安安嘉定開 |
1.0493 |
1.2073 |
1.0460 |
1.2040 |
0.0033 |
0.32% |
| 2025-04-03 |
007370 |
華安安嘉定開 |
1.0460 |
1.2040 |
1.0431 |
1.2011 |
0.0029 |
0.28% |
| 2025-04-02 |
007370 |
華安安嘉定開 |
1.0431 |
1.2011 |
1.0419 |
1.1999 |
0.0012 |
0.12% |
| 2025-04-01 |
007370 |
華安安嘉定開 |
1.0419 |
1.1999 |
1.0418 |
1.1998 |
0.0001 |
0.01% |
| 2025-03-31 |
007370 |
華安安嘉定開 |
1.0418 |
1.1998 |
1.0416 |
1.1996 |
0.0002 |
0.02% |
| 2025-03-28 |
007370 |
華安安嘉定開 |
1.0416 |
1.1996 |
1.0416 |
1.1996 |
0.0000 |
0.00% |
| 2025-03-27 |
007370 |
華安安嘉定開 |
1.0416 |
1.1996 |
1.0416 |
1.1996 |
0.0000 |
0.00% |
| 2025-03-26 |
007370 |
華安安嘉定開 |
1.0416 |
1.1996 |
1.0410 |
1.1990 |
0.0006 |
0.06% |
| 2025-03-25 |
007370 |
華安安嘉定開 |
1.0410 |
1.1990 |
1.0404 |
1.1984 |
0.0006 |
0.06% |
| 2025-03-24 |
007370 |
華安安嘉定開 |
1.0404 |
1.1984 |
1.0399 |
1.1979 |
0.0005 |
0.05% |
| 2025-03-21 |
007370 |
華安安嘉定開 |
1.0399 |
1.1979 |
1.0398 |
1.1978 |
0.0001 |
0.01% |
| 2025-03-20 |
007370 |
華安安嘉定開 |
1.0398 |
1.1978 |
1.0382 |
1.1962 |
0.0016 |
0.15% |
| 2025-03-19 |
007370 |
華安安嘉定開 |
1.0382 |
1.1962 |
1.0375 |
1.1955 |
0.0007 |
0.07% |
| 2025-03-18 |
007370 |
華安安嘉定開 |
1.0375 |
1.1955 |
1.0371 |
1.1951 |
0.0004 |
0.04% |
| 2025-03-17 |
007370 |
華安安嘉定開 |
1.0371 |
1.1951 |
1.0387 |
1.1967 |
-0.0016 |
-0.15% |
| 2025-03-14 |
007370 |
華安安嘉定開 |
1.0387 |
1.1967 |
1.0383 |
1.1963 |
0.0004 |
0.04% |
| 2025-03-13 |
007370 |
華安安嘉定開 |
1.0383 |
1.1963 |
1.0376 |
1.1956 |
0.0007 |
0.07% |
| 2025-03-12 |
007370 |
華安安嘉定開 |
1.0376 |
1.1956 |
1.0359 |
1.1939 |
0.0017 |
0.16% |
| 2025-03-11 |
007370 |
華安安嘉定開 |
1.0359 |
1.1939 |
1.0380 |
1.1960 |
-0.0021 |
-0.20% |
| 2025-03-10 |
007370 |
華安安嘉定開 |
1.0380 |
1.1960 |
1.0385 |
1.1965 |
-0.0005 |
-0.05% |
| 2025-03-07 |
007370 |
華安安嘉定開 |
1.0385 |
1.1965 |
1.0408 |
1.1988 |
-0.0023 |
-0.22% |
| 2025-03-06 |
007370 |
華安安嘉定開 |
1.0408 |
1.1988 |
1.0423 |
1.2003 |
-0.0015 |
-0.14% |
| 2025-03-05 |
007370 |
華安安嘉定開 |
1.0423 |
1.2003 |
1.0420 |
1.2000 |
0.0003 |
0.03% |
| 2025-03-04 |
007370 |
華安安嘉定開 |
1.0420 |
1.2000 |
1.0421 |
1.2001 |
-0.0001 |
-0.01% |
| 2025-03-03 |
007370 |
華安安嘉定開 |
1.0421 |
1.2001 |
1.0409 |
1.1989 |
0.0012 |
0.12% |
| 2025-02-28 |
007370 |
華安安嘉定開 |
1.0409 |
1.1989 |
1.0403 |
1.1983 |
0.0006 |
0.06% |
| 2025-02-27 |
007370 |
華安安嘉定開 |
1.0403 |
1.1983 |
1.0413 |
1.1993 |
-0.0010 |
-0.10% |
| 2025-02-26 |
007370 |
華安安嘉定開 |
1.0413 |
1.1993 |
1.0410 |
1.1990 |
0.0003 |
0.03% |
| 2025-02-25 |
007370 |
華安安嘉定開 |
1.0410 |
1.1990 |
1.0406 |
1.1986 |
0.0004 |
0.04% |
| 2025-02-24 |
007370 |
華安安嘉定開 |
1.0406 |
1.1986 |
1.0426 |
1.2006 |
-0.0020 |
-0.19% |
| 2025-02-21 |
007370 |
華安安嘉定開 |
1.0426 |
1.2006 |
1.0441 |
1.2021 |
-0.0015 |
-0.14% |
| 2025-02-20 |
007370 |
華安安嘉定開 |
1.0441 |
1.2021 |
1.0454 |
1.2034 |
-0.0013 |
-0.12% |
| 2025-02-19 |
007370 |
華安安嘉定開 |
1.0454 |
1.2034 |
1.0450 |
1.2030 |
0.0004 |
0.04% |
| 2025-02-18 |
007370 |
華安安嘉定開 |
1.0450 |
1.2030 |
1.0460 |
1.2040 |
-0.0010 |
-0.10% |
| 2025-02-17 |
007370 |
華安安嘉定開 |
1.0460 |
1.2040 |
1.0471 |
1.2051 |
-0.0011 |
-0.11% |
| 2025-02-14 |
007370 |
華安安嘉定開 |
1.0471 |
1.2051 |
1.0484 |
1.2064 |
-0.0013 |
-0.12% |
| 2025-02-13 |
007370 |
華安安嘉定開 |
1.0484 |
1.2064 |
1.0487 |
1.2067 |
-0.0003 |
-0.03% |
| 2025-02-12 |
007370 |
華安安嘉定開 |
1.0487 |
1.2067 |
1.0487 |
1.2067 |
0.0000 |
0.00% |
| 2025-02-11 |
007370 |
華安安嘉定開 |
1.0487 |
1.2067 |
1.0486 |
1.2066 |
0.0001 |
0.01% |
| 2025-02-10 |
007370 |
華安安嘉定開 |
1.0486 |
1.2066 |
1.0499 |
1.2079 |
-0.0013 |
-0.12% |
| 2025-02-07 |
007370 |
華安安嘉定開 |
1.0499 |
1.2079 |
1.0498 |
1.2078 |
0.0001 |
0.01% |
| 2025-02-06 |
007370 |
華安安嘉定開 |
1.0498 |
1.2078 |
1.0486 |
1.2066 |
0.0012 |
0.11% |
| 2025-02-05 |
007370 |
華安安嘉定開 |
1.0486 |
1.2066 |
1.0479 |
1.2059 |
0.0007 |
0.07% |
| 2025-01-27 |
007370 |
華安安嘉定開 |
1.0479 |
1.2059 |
1.0461 |
1.2041 |
0.0018 |
0.17% |
| 2025-01-22 |
007370 |
華安安嘉定開 |
1.0469 |
1.2049 |
1.0466 |
1.2046 |
0.0003 |
0.03% |
| 2025-01-14 |
007370 |
華安安嘉定開 |
1.0474 |
1.2054 |
1.0464 |
1.2044 |
0.0010 |
0.10% |
| 2025-01-13 |
007370 |
華安安嘉定開 |
1.0464 |
1.2044 |
1.0476 |
1.2056 |
-0.0012 |
-0.11% |
| 2025-01-10 |
007370 |
華安安嘉定開 |
1.0476 |
1.2056 |
1.0475 |
1.2055 |
0.0001 |
0.01% |
| 2025-01-09 |
007370 |
華安安嘉定開 |
1.0475 |
1.2055 |
1.0490 |
1.2070 |
-0.0015 |
-0.14% |
| 2025-01-08 |
007370 |
華安安嘉定開 |
1.0490 |
1.2070 |
1.0493 |
1.2073 |
-0.0003 |
-0.03% |
| 2025-01-07 |
007370 |
華安安嘉定開 |
1.0493 |
1.2073 |
1.0505 |
1.2085 |
-0.0012 |
-0.11% |
| 2025-01-06 |
007370 |
華安安嘉定開 |
1.0505 |
1.2085 |
1.0503 |
1.2083 |
0.0002 |
0.02% |
| 2025-01-03 |
007370 |
華安安嘉定開 |
1.0503 |
1.2083 |
1.0498 |
1.2078 |
0.0005 |
0.05% |
| 2025-01-02 |
007370 |
華安安嘉定開 |
1.0498 |
1.2078 |
1.0476 |
1.2056 |
0.0022 |
0.21% |
| 2024-12-31 |
007370 |
華安安嘉定開 |
1.0476 |
1.2056 |
1.0458 |
1.2038 |
0.0018 |
0.17% |
| 2024-12-26 |
007370 |
華安安嘉定開 |
1.0437 |
1.2017 |
1.0431 |
1.2011 |
0.0006 |
0.06% |
| 2024-12-25 |
007370 |
華安安嘉定開 |
1.0431 |
1.2011 |
1.0441 |
1.2021 |
-0.0010 |
-0.10% |
| 2024-12-24 |
007370 |
華安安嘉定開 |
1.0441 |
1.2021 |
1.0450 |
1.2030 |
-0.0009 |
-0.09% |
| 2024-12-23 |
007370 |
華安安嘉定開 |
1.0450 |
1.2030 |
1.0447 |
1.2027 |
0.0003 |
0.03% |
| 2024-12-20 |
007370 |
華安安嘉定開 |
1.0447 |
1.2027 |
1.0424 |
1.2004 |
0.0023 |
0.22% |
| 2024-12-19 |
007370 |
華安安嘉定開 |
1.0424 |
1.2004 |
1.0423 |
1.2003 |
0.0001 |
0.01% |
| 2024-12-18 |
007370 |
華安安嘉定開 |
1.0423 |
1.2003 |
1.0433 |
1.2013 |
-0.0010 |
-0.10% |
| 2024-12-17 |
007370 |
華安安嘉定開 |
1.0433 |
1.2013 |
1.0440 |
1.2020 |
-0.0007 |
-0.07% |
| 2024-12-16 |
007370 |
華安安嘉定開 |
1.0440 |
1.2020 |
1.0422 |
1.2002 |
0.0018 |
0.17% |
| 2024-12-13 |
007370 |
華安安嘉定開 |
1.0422 |
1.2002 |
1.0399 |
1.1979 |
0.0023 |
0.22% |
| 2024-12-12 |
007370 |
華安安嘉定開 |
1.0399 |
1.1979 |
1.0393 |
1.1973 |
0.0006 |
0.06% |
| 2024-12-11 |
007370 |
華安安嘉定開 |
1.0393 |
1.1973 |
1.0394 |
1.1974 |
-0.0001 |
-0.01% |
| 2024-12-10 |
007370 |
華安安嘉定開 |
1.0394 |
1.1974 |
1.0367 |
1.1947 |
0.0027 |
0.26% |
| 2024-12-09 |
007370 |
華安安嘉定開 |
1.0367 |
1.1947 |
1.0359 |
1.1939 |
0.0008 |
0.08% |
| 2024-12-06 |
007370 |
華安安嘉定開 |
1.0359 |
1.1939 |
1.0362 |
1.1942 |
-0.0003 |
-0.03% |
| 2024-12-05 |
007370 |
華安安嘉定開 |
1.0362 |
1.1942 |
1.0361 |
1.1941 |
0.0001 |
0.01% |
| 2024-12-04 |
007370 |
華安安嘉定開 |
1.0361 |
1.1941 |
1.0350 |
1.1930 |
0.0011 |
0.11% |
| 2024-12-03 |
007370 |
華安安嘉定開 |
1.0350 |
1.1930 |
1.0353 |
1.1933 |
-0.0003 |
-0.03% |
| 2024-12-02 |
007370 |
華安安嘉定開 |
1.0353 |
1.1933 |
1.0329 |
1.1909 |
0.0024 |
0.23% |
| 2024-11-29 |
007370 |
華安安嘉定開 |
1.0329 |
1.1909 |
1.0320 |
1.1900 |
0.0009 |
0.09% |
| 2024-11-28 |
007370 |
華安安嘉定開 |
1.0320 |
1.1900 |
1.0314 |
1.1894 |
0.0006 |
0.06% |
| 2024-11-27 |
007370 |
華安安嘉定開 |
1.0314 |
1.1894 |
1.0314 |
1.1894 |
0.0000 |
0.00% |
| 2024-11-26 |
007370 |
華安安嘉定開 |
1.0314 |
1.1894 |
1.0312 |
1.1892 |
0.0002 |
0.02% |
| 2024-11-25 |
007370 |
華安安嘉定開 |
1.0312 |
1.1892 |
1.0305 |
1.1885 |
0.0007 |
0.07% |
| 2024-11-22 |
007370 |
華安安嘉定開 |
1.0305 |
1.1885 |
1.0303 |
1.1883 |
0.0002 |
0.02% |
| 2024-11-21 |
007370 |
華安安嘉定開 |
1.0303 |
1.1883 |
1.0298 |
1.1878 |
0.0005 |
0.05% |
| 2024-11-20 |
007370 |
華安安嘉定開 |
1.0298 |
1.1878 |
1.0297 |
1.1877 |
0.0001 |
0.01% |
| 2024-11-19 |
007370 |
華安安嘉定開 |
1.0297 |
1.1877 |
1.0294 |
1.1874 |
0.0003 |
0.03% |
| 2024-11-18 |
007370 |
華安安嘉定開 |
1.0294 |
1.1874 |
1.0298 |
1.1878 |
-0.0004 |
-0.04% |
| 2024-11-15 |
007370 |
華安安嘉定開 |
1.0298 |
1.1878 |
1.0296 |
1.1876 |
0.0002 |
0.02% |
| 2024-11-14 |
007370 |
華安安嘉定開 |
1.0296 |
1.1876 |
1.0296 |
1.1876 |
0.0000 |
0.00% |
| 2024-11-13 |
007370 |
華安安嘉定開 |
1.0296 |
1.1876 |
1.0300 |
1.1880 |
-0.0004 |
-0.04% |
| 2024-11-12 |
007370 |
華安安嘉定開 |
1.0300 |
1.1880 |
1.0294 |
1.1874 |
0.0006 |
0.06% |
| 2024-11-11 |
007370 |
華安安嘉定開 |
1.0294 |
1.1874 |
1.0290 |
1.1870 |
0.0004 |
0.04% |
| 2024-11-08 |
007370 |
華安安嘉定開 |
1.0290 |
1.1870 |
1.0287 |
1.1867 |
0.0003 |
0.03% |
| 2024-11-07 |
007370 |
華安安嘉定開 |
1.0287 |
1.1867 |
1.0280 |
1.1860 |
0.0007 |
0.07% |
| 2024-11-06 |
007370 |
華安安嘉定開 |
1.0280 |
1.1860 |
1.0279 |
1.1859 |
0.0001 |
0.01% |
| 2024-11-05 |
007370 |
華安安嘉定開 |
1.0279 |
1.1859 |
1.0277 |
1.1857 |
0.0002 |
0.02% |
| 2024-11-04 |
007370 |
華安安嘉定開 |
1.0277 |
1.1857 |
1.0274 |
1.1854 |
0.0003 |
0.03% |
| 2024-11-01 |
007370 |
華安安嘉定開 |
1.0274 |
1.1854 |
1.0264 |
1.1844 |
0.0010 |
0.10% |
| 2024-10-31 |
007370 |
華安安嘉定開 |
1.0264 |
1.1844 |
1.0258 |
1.1838 |
0.0006 |
0.06% |
| 2024-10-30 |
007370 |
華安安嘉定開 |
1.0258 |
1.1838 |
1.0256 |
1.1836 |
0.0002 |
0.02% |
| 2024-10-29 |
007370 |
華安安嘉定開 |
1.0256 |
1.1836 |
1.0253 |
1.1833 |
0.0003 |
0.03% |
| 2024-10-28 |
007370 |
華安安嘉定開 |
1.0253 |
1.1833 |
1.0254 |
1.1834 |
-0.0001 |
-0.01% |
| 2024-10-25 |
007370 |
華安安嘉定開 |
1.0254 |
1.1834 |
1.0252 |
1.1832 |
0.0002 |
0.02% |
| 2024-10-24 |
007370 |
華安安嘉定開 |
1.0252 |
1.1832 |
1.0253 |
1.1833 |
-0.0001 |
-0.01% |
| 2024-10-23 |
007370 |
華安安嘉定開 |
1.0253 |
1.1833 |
1.0262 |
1.1842 |
-0.0009 |
-0.09% |
| 2024-10-22 |
007370 |
華安安嘉定開 |
1.0262 |
1.1842 |
1.0273 |
1.1853 |
-0.0011 |
-0.11% |
| 2024-10-21 |
007370 |
華安安嘉定開 |
1.0273 |
1.1853 |
1.0275 |
1.1855 |
-0.0002 |
-0.02% |
| 2024-10-18 |
007370 |
華安安嘉定開 |
1.0275 |
1.1855 |
1.0278 |
1.1858 |
-0.0003 |
-0.03% |
| 2024-10-17 |
007370 |
華安安嘉定開 |
1.0278 |
1.1858 |
1.0271 |
1.1851 |
0.0007 |
0.07% |
| 2024-10-16 |
007370 |
華安安嘉定開 |
1.0271 |
1.1851 |
1.0274 |
1.1854 |
-0.0003 |
-0.03% |
| 2024-10-15 |
007370 |
華安安嘉定開 |
1.0274 |
1.1854 |
1.0270 |
1.1850 |
0.0004 |
0.04% |
| 2024-10-14 |
007370 |
華安安嘉定開 |
1.0270 |
1.1850 |
1.0258 |
1.1838 |
0.0012 |
0.12% |
| 2024-10-11 |
007370 |
華安安嘉定開 |
1.0258 |
1.1838 |
1.0242 |
1.1822 |
0.0016 |
0.16% |
| 2024-10-10 |
007370 |
華安安嘉定開 |
1.0242 |
1.1822 |
1.0215 |
1.1795 |
0.0027 |
0.26% |
| 2024-10-09 |
007370 |
華安安嘉定開 |
1.0215 |
1.1795 |
1.0218 |
1.1798 |
-0.0003 |
-0.03% |
| 2024-10-08 |
007370 |
華安安嘉定開 |
1.0218 |
1.1798 |
1.0238 |
1.1818 |
-0.0020 |
-0.20% |
| 2024-09-30 |
007370 |
華安安嘉定開 |
1.0238 |
1.1818 |
1.0267 |
1.1847 |
-0.0029 |
-0.28% |
| 2024-09-27 |
007370 |
華安安嘉定開 |
1.0267 |
1.1847 |
1.0301 |
1.1881 |
-0.0034 |
-0.33% |
| 2024-09-26 |
007370 |
華安安嘉定開 |
1.0301 |
1.1881 |
1.0306 |
1.1886 |
-0.0005 |
-0.05% |
| 2024-09-25 |
007370 |
華安安嘉定開 |
1.0306 |
1.1886 |
1.0290 |
1.1870 |
0.0016 |
0.16% |
| 2024-09-24 |
007370 |
華安安嘉定開 |
1.0290 |
1.1870 |
1.0295 |
1.1875 |
-0.0005 |
-0.05% |
| 2024-09-23 |
007370 |
華安安嘉定開 |
1.0295 |
1.1875 |
1.0294 |
1.1874 |
0.0001 |
0.01% |
| 2024-09-20 |
007370 |
華安安嘉定開 |
1.0294 |
1.1874 |
1.0293 |
1.1873 |
0.0001 |
0.01% |
| 2024-09-19 |
007370 |
華安安嘉定開 |
1.0293 |
1.1873 |
1.0295 |
1.1875 |
-0.0002 |
-0.02% |
| 2024-09-18 |
007370 |
華安安嘉定開 |
1.0295 |
1.1875 |
1.0286 |
1.1866 |
0.0009 |
0.09% |
| 2024-09-13 |
007370 |
華安安嘉定開 |
1.0286 |
1.1866 |
1.0278 |
1.1858 |
0.0008 |
0.08% |
| 2024-09-12 |
007370 |
華安安嘉定開 |
1.0278 |
1.1858 |
1.0275 |
1.1855 |
0.0003 |
0.03% |
| 2024-09-11 |
007370 |
華安安嘉定開 |
1.0275 |
1.1855 |
1.0268 |
1.1848 |
0.0007 |
0.07% |
| 2024-09-10 |
007370 |
華安安嘉定開 |
1.0268 |
1.1848 |
1.0266 |
1.1846 |
0.0002 |
0.02% |
| 2024-09-09 |
007370 |
華安安嘉定開 |
1.0266 |
1.1846 |
1.0263 |
1.1843 |
0.0003 |
0.03% |
| 2024-09-06 |
007370 |
華安安嘉定開 |
1.0263 |
1.1843 |
1.0263 |
1.1843 |
0.0000 |
0.00% |
| 2024-09-05 |
007370 |
華安安嘉定開 |
1.0263 |
1.1843 |
1.0261 |
1.1841 |
0.0002 |
0.02% |
| 2024-09-04 |
007370 |
華安安嘉定開 |
1.0261 |
1.1841 |
1.0258 |
1.1838 |
0.0003 |
0.03% |
| 2024-09-03 |
007370 |
華安安嘉定開 |
1.0258 |
1.1838 |
1.0254 |
1.1834 |
0.0004 |
0.04% |
| 2024-09-02 |
007370 |
華安安嘉定開 |
1.0254 |
1.1834 |
1.0241 |
1.1821 |
0.0013 |
0.13% |
| 2024-08-30 |
007370 |
華安安嘉定開 |
1.0241 |
1.1821 |
1.0238 |
1.1818 |
0.0003 |
0.03% |
| 2024-08-29 |
007370 |
華安安嘉定開 |
1.0238 |
1.1818 |
1.0236 |
1.1816 |
0.0002 |
0.02% |
| 2024-08-28 |
007370 |
華安安嘉定開 |
1.0236 |
1.1816 |
1.0227 |
1.1807 |
0.0009 |
0.09% |
| 2024-08-27 |
007370 |
華安安嘉定開 |
1.0227 |
1.1807 |
1.0240 |
1.1820 |
-0.0013 |
-0.13% |
| 2024-08-26 |
007370 |
華安安嘉定開 |
1.0240 |
1.1820 |
1.0244 |
1.1824 |
-0.0004 |
-0.04% |
| 2024-08-23 |
007370 |
華安安嘉定開 |
1.0244 |
1.1824 |
1.0243 |
1.1823 |
0.0001 |
0.01% |
| 2024-08-22 |
007370 |
華安安嘉定開 |
1.0243 |
1.1823 |
1.0240 |
1.1820 |
0.0003 |
0.03% |
| 2024-08-21 |
007370 |
華安安嘉定開 |
1.0240 |
1.1820 |
1.0246 |
1.1826 |
-0.0006 |
-0.06% |
| 2024-08-20 |
007370 |
華安安嘉定開 |
1.0246 |
1.1826 |
1.0246 |
1.1826 |
0.0000 |
0.00% |
| 2024-08-19 |
007370 |
華安安嘉定開 |
1.0246 |
1.1826 |
1.0243 |
1.1823 |
0.0003 |
0.03% |
| 2024-08-16 |
007370 |
華安安嘉定開 |
1.0243 |
1.1823 |
1.0243 |
1.1823 |
0.0000 |
0.00% |
| 2024-08-15 |
007370 |
華安安嘉定開 |
1.0243 |
1.1823 |
1.0252 |
1.1832 |
-0.0009 |
-0.09% |
| 2024-08-14 |
007370 |
華安安嘉定開 |
1.0252 |
1.1832 |
1.0240 |
1.1820 |
0.0012 |
0.12% |
| 2024-08-13 |
007370 |
華安安嘉定開 |
1.0240 |
1.1820 |
1.0228 |
1.1808 |
0.0012 |
0.12% |
| 2024-08-12 |
007370 |
華安安嘉定開 |
1.0228 |
1.1808 |
1.0256 |
1.1836 |
-0.0028 |
-0.27% |
| 2024-08-09 |
007370 |
華安安嘉定開 |
1.0256 |
1.1836 |
1.0265 |
1.1845 |
-0.0009 |
-0.09% |
| 2024-08-08 |
007370 |
華安安嘉定開 |
1.0265 |
1.1845 |
1.0278 |
1.1858 |
-0.0013 |
-0.13% |
| 2024-08-07 |
007370 |
華安安嘉定開 |
1.0278 |
1.1858 |
1.0272 |
1.1852 |
0.0006 |
0.06% |
| 2024-08-06 |
007370 |
華安安嘉定開 |
1.0272 |
1.1852 |
1.0279 |
1.1859 |
-0.0007 |
-0.07% |
| 2024-08-05 |
007370 |
華安安嘉定開 |
1.0279 |
1.1859 |
1.0273 |
1.1853 |
0.0006 |
0.06% |
| 2024-08-02 |
007370 |
華安安嘉定開 |
1.0273 |
1.1853 |
1.0267 |
1.1847 |
0.0006 |
0.06% |
| 2024-07-31 |
007370 |
華安安嘉定開 |
1.0259 |
1.1839 |
1.0254 |
1.1834 |
0.0005 |
0.05% |
| 2024-07-30 |
007370 |
華安安嘉定開 |
1.0254 |
1.1834 |
1.0251 |
1.1831 |
0.0003 |
0.03% |
| 2024-07-29 |
007370 |
華安安嘉定開 |
1.0251 |
1.1831 |
1.0245 |
1.1825 |
0.0006 |
0.06% |
| 2024-07-26 |
007370 |
華安安嘉定開 |
1.0245 |
1.1825 |
1.0240 |
1.1820 |
0.0005 |
0.05% |
| 2024-07-25 |
007370 |
華安安嘉定開 |
1.0240 |
1.1820 |
1.0234 |
1.1814 |
0.0006 |
0.06% |
| 2024-07-24 |
007370 |
華安安嘉定開 |
1.0234 |
1.1814 |
1.0233 |
1.1813 |
0.0001 |
0.01% |
| 2024-07-23 |
007370 |
華安安嘉定開 |
1.0233 |
1.1813 |
1.0225 |
1.1805 |
0.0008 |
0.08% |
| 2024-07-22 |
007370 |
華安安嘉定開 |
1.0225 |
1.1805 |
1.0212 |
1.1792 |
0.0013 |
0.13% |
| 2024-07-19 |
007370 |
華安安嘉定開 |
1.0212 |
1.1792 |
1.0210 |
1.1790 |
0.0002 |
0.02% |
| 2024-07-18 |
007370 |
華安安嘉定開 |
1.0210 |
1.1790 |
1.0212 |
1.1792 |
-0.0002 |
-0.02% |
| 2024-07-17 |
007370 |
華安安嘉定開 |
1.0212 |
1.1792 |
1.0211 |
1.1791 |
0.0001 |
0.01% |
| 2024-07-16 |
007370 |
華安安嘉定開 |
1.0211 |
1.1791 |
1.0210 |
1.1790 |
0.0001 |
0.01% |
| 2024-07-15 |
007370 |
華安安嘉定開 |
1.0210 |
1.1790 |
1.0204 |
1.1784 |
0.0006 |
0.06% |
| 2024-07-12 |
007370 |
華安安嘉定開 |
1.0204 |
1.1784 |
1.0198 |
1.1778 |
0.0006 |
0.06% |
| 2024-07-11 |
007370 |
華安安嘉定開 |
1.0198 |
1.1778 |
1.0196 |
1.1776 |
0.0002 |
0.02% |
| 2024-07-10 |
007370 |
華安安嘉定開 |
1.0196 |
1.1776 |
1.0195 |
1.1775 |
0.0001 |
0.01% |
| 2024-07-09 |
007370 |
華安安嘉定開 |
1.0195 |
1.1775 |
1.0186 |
1.1766 |
0.0009 |
0.09% |
| 2024-07-08 |
007370 |
華安安嘉定開 |
1.0186 |
1.1766 |
1.0198 |
1.1778 |
-0.0012 |
-0.12% |
| 2024-07-05 |
007370 |
華安安嘉定開 |
1.0198 |
1.1778 |
1.0207 |
1.1787 |
-0.0009 |
-0.09% |
| 2024-07-04 |
007370 |
華安安嘉定開 |
1.0207 |
1.1787 |
1.0207 |
1.1787 |
0.0000 |
0.00% |
| 2024-07-03 |
007370 |
華安安嘉定開 |
1.0207 |
1.1787 |
1.0200 |
1.1780 |
0.0007 |
0.07% |
| 2024-07-02 |
007370 |
華安安嘉定開 |
1.0200 |
1.1780 |
1.0191 |
1.1771 |
0.0009 |
0.09% |
| 2024-07-01 |
007370 |
華安安嘉定開 |
1.0191 |
1.1771 |
1.0204 |
1.1784 |
-0.0013 |
-0.13% |
| 2024-06-28 |
007370 |
華安安嘉定開 |
1.0204 |
1.1784 |
1.0201 |
1.1781 |
0.0003 |
0.03% |
| 2024-06-27 |
007370 |
華安安嘉定開 |
1.0201 |
1.1781 |
1.0192 |
1.1772 |
0.0009 |
0.09% |
| 2024-06-26 |
007370 |
華安安嘉定開 |
1.0192 |
1.1772 |
1.0188 |
1.1768 |
0.0004 |
0.04% |
| 2024-06-25 |
007370 |
華安安嘉定開 |
1.0188 |
1.1768 |
1.0182 |
1.1762 |
0.0006 |
0.06% |
| 2024-06-24 |
007370 |
華安安嘉定開 |
1.0182 |
1.1762 |
1.0177 |
1.1757 |
0.0005 |
0.05% |
| 2024-06-21 |
007370 |
華安安嘉定開 |
1.0177 |
1.1757 |
1.0181 |
1.1761 |
-0.0004 |
-0.04% |
| 2024-06-20 |
007370 |
華安安嘉定開 |
1.0181 |
1.1761 |
1.0179 |
1.1759 |
0.0002 |
0.02% |
| 2024-06-19 |
007370 |
華安安嘉定開 |
1.0179 |
1.1759 |
1.0174 |
1.1754 |
0.0005 |
0.05% |
| 2024-06-18 |
007370 |
華安安嘉定開 |
1.0174 |
1.1754 |
1.0170 |
1.1750 |
0.0004 |
0.04% |
| 2024-06-17 |
007370 |
華安安嘉定開 |
1.0170 |
1.1750 |
1.0169 |
1.1749 |
0.0001 |
0.01% |
| 2024-06-14 |
007370 |
華安安嘉定開 |
1.0169 |
1.1749 |
1.0165 |
1.1745 |
0.0004 |
0.04% |
| 2024-06-13 |
007370 |
華安安嘉定開 |
1.0165 |
1.1745 |
1.0164 |
1.1744 |
0.0001 |
0.01% |
| 2024-06-12 |
007370 |
華安安嘉定開 |
1.0164 |
1.1744 |
1.0164 |
1.1744 |
0.0000 |
0.00% |
| 2024-06-11 |
007370 |
華安安嘉定開 |
1.0164 |
1.1744 |
1.0160 |
1.1740 |
0.0004 |
0.04% |
| 2024-06-07 |
007370 |
華安安嘉定開 |
1.0160 |
1.1740 |
1.0158 |
1.1738 |
0.0002 |
0.02% |
| 2024-06-06 |
007370 |
華安安嘉定開 |
1.0158 |
1.1738 |
1.0156 |
1.1736 |
0.0002 |
0.02% |
| 2024-06-05 |
007370 |
華安安嘉定開 |
1.0156 |
1.1736 |
1.0151 |
1.1731 |
0.0005 |
0.05% |
| 2024-06-04 |
007370 |
華安安嘉定開 |
1.0151 |
1.1731 |
1.0148 |
1.1728 |
0.0003 |
0.03% |
| 2024-06-03 |
007370 |
華安安嘉定開 |
1.0148 |
1.1728 |
1.0142 |
1.1722 |
0.0006 |
0.06% |
| 2024-05-31 |
007370 |
華安安嘉定開 |
1.0142 |
1.1722 |
1.0142 |
1.1722 |
0.0000 |
0.00% |
| 2024-05-30 |
007370 |
華安安嘉定開 |
1.0142 |
1.1722 |
1.0142 |
1.1722 |
0.0000 |
0.00% |
| 2024-05-29 |
007370 |
華安安嘉定開 |
1.0142 |
1.1722 |
1.0139 |
1.1719 |
0.0003 |
0.03% |
| 2024-05-28 |
007370 |
華安安嘉定開 |
1.0139 |
1.1719 |
1.0134 |
1.1714 |
0.0005 |
0.05% |
| 2024-05-27 |
007370 |
華安安嘉定開 |
1.0134 |
1.1714 |
1.0133 |
1.1713 |
0.0001 |
0.01% |
| 2024-05-24 |
007370 |
華安安嘉定開 |
1.0133 |
1.1713 |
1.0413 |
1.1713 |
0.0000 |
0.00% |
| 2024-05-23 |
007370 |
華安安嘉定開 |
1.0413 |
1.1713 |
1.0407 |
1.1707 |
0.0006 |
0.06% |
