國壽安保泰恒純債債券基金凈值查詢(006980)
今天最新凈值
1.1729
0.0004 0.0300%
2025-05-21
- 累計(jì)凈值：1.2694
- 成立日期：2019-06-27
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：3.6256億
- 最近資產(chǎn)：4.04億
- 基金公司：國壽安?；?/a>
- 基金經(jīng)理：黃力 陶尹斌
近一年,國壽安保泰恒純債債券(006980)基金累計(jì)收益率7.14%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
006980 |
國壽安保泰恒純債債券 |
1.1730 |
1.2695 |
1.1729 |
1.2694 |
0.0001 |
0.01% |
| 2025-05-20 |
006980 |
國壽安保泰恒純債債券 |
1.1729 |
1.2694 |
1.1725 |
1.2690 |
0.0004 |
0.03% |
| 2025-05-19 |
006980 |
國壽安保泰恒純債債券 |
1.1725 |
1.2690 |
1.1721 |
1.2686 |
0.0004 |
0.03% |
| 2025-05-16 |
006980 |
國壽安保泰恒純債債券 |
1.1721 |
1.2686 |
1.1723 |
1.2688 |
-0.0002 |
-0.02% |
| 2025-05-15 |
006980 |
國壽安保泰恒純債債券 |
1.1723 |
1.2688 |
1.1722 |
1.2687 |
0.0001 |
0.01% |
| 2025-05-14 |
006980 |
國壽安保泰恒純債債券 |
1.1722 |
1.2687 |
1.1723 |
1.2688 |
-0.0001 |
-0.01% |
| 2025-05-13 |
006980 |
國壽安保泰恒純債債券 |
1.1723 |
1.2688 |
1.1718 |
1.2683 |
0.0005 |
0.04% |
| 2025-05-12 |
006980 |
國壽安保泰恒純債債券 |
1.1718 |
1.2683 |
1.1725 |
1.2690 |
-0.0007 |
-0.06% |
| 2025-05-09 |
006980 |
國壽安保泰恒純債債券 |
1.1725 |
1.2690 |
1.1718 |
1.2683 |
0.0007 |
0.06% |
| 2025-05-08 |
006980 |
國壽安保泰恒純債債券 |
1.1718 |
1.2683 |
1.1711 |
1.2676 |
0.0007 |
0.06% |
|
|
| 2025-05-07 |
006980 |
國壽安保泰恒純債債券 |
1.1711 |
1.2676 |
1.1713 |
1.2678 |
-0.0002 |
-0.02% |
| 2025-05-06 |
006980 |
國壽安保泰恒純債債券 |
1.1713 |
1.2678 |
1.1705 |
1.2670 |
0.0008 |
0.07% |
| 2025-04-30 |
006980 |
國壽安保泰恒純債債券 |
1.1705 |
1.2670 |
1.1699 |
1.2664 |
0.0006 |
0.05% |
| 2025-04-29 |
006980 |
國壽安保泰恒純債債券 |
1.1699 |
1.2664 |
1.1686 |
1.2651 |
0.0013 |
0.11% |
| 2025-04-28 |
006980 |
國壽安保泰恒純債債券 |
1.1686 |
1.2651 |
1.1682 |
1.2647 |
0.0004 |
0.03% |
| 2025-04-25 |
006980 |
國壽安保泰恒純債債券 |
1.1682 |
1.2647 |
1.1681 |
1.2646 |
0.0001 |
0.01% |
| 2025-04-24 |
006980 |
國壽安保泰恒純債債券 |
1.1681 |
1.2646 |
1.1682 |
1.2647 |
-0.0001 |
-0.01% |
| 2025-04-23 |
006980 |
國壽安保泰恒純債債券 |
1.1682 |
1.2647 |
1.1685 |
1.2650 |
-0.0003 |
-0.03% |
| 2025-04-22 |
006980 |
國壽安保泰恒純債債券 |
1.1685 |
1.2650 |
1.1685 |
1.2650 |
0.0000 |
0.00% |
| 2025-04-21 |
006980 |
國壽安保泰恒純債債券 |
1.1685 |
1.2650 |
1.1687 |
1.2652 |
-0.0002 |
-0.02% |
| 2025-04-18 |
006980 |
國壽安保泰恒純債債券 |
1.1687 |
1.2652 |
1.1685 |
1.2650 |
0.0002 |
0.02% |
| 2025-04-17 |
006980 |
國壽安保泰恒純債債券 |
1.1685 |
1.2650 |
1.1687 |
1.2652 |
-0.0002 |
-0.02% |
| 2025-04-16 |
006980 |
國壽安保泰恒純債債券 |
1.1687 |
1.2652 |
1.1684 |
1.2649 |
0.0003 |
0.03% |
| 2025-04-15 |
006980 |
國壽安保泰恒純債債券 |
1.1684 |
1.2649 |
1.1683 |
1.2648 |
0.0001 |
0.01% |
| 2025-04-14 |
006980 |
國壽安保泰恒純債債券 |
1.1683 |
1.2648 |
1.1680 |
1.2645 |
0.0003 |
0.03% |
|
|
| 2025-04-11 |
006980 |
國壽安保泰恒純債債券 |
1.1680 |
1.2645 |
1.1678 |
1.2643 |
0.0002 |
0.02% |
| 2025-04-10 |
006980 |
國壽安保泰恒純債債券 |
1.1678 |
1.2643 |
1.1678 |
1.2643 |
0.0000 |
0.00% |
| 2025-04-09 |
006980 |
國壽安保泰恒純債債券 |
1.1678 |
1.2643 |
1.1680 |
1.2645 |
-0.0002 |
-0.02% |
| 2025-04-08 |
006980 |
國壽安保泰恒純債債券 |
1.1680 |
1.2645 |
1.1690 |
1.2655 |
-0.0010 |
-0.09% |
| 2025-04-07 |
006980 |
國壽安保泰恒純債債券 |
1.1690 |
1.2655 |
1.1646 |
1.2611 |
0.0044 |
0.38% |
| 2025-04-03 |
006980 |
國壽安保泰恒純債債券 |
1.1646 |
1.2611 |
1.1616 |
1.2581 |
0.0030 |
0.26% |
| 2025-04-02 |
006980 |
國壽安保泰恒純債債券 |
1.1616 |
1.2581 |
1.1605 |
1.2570 |
0.0011 |
0.09% |
| 2025-04-01 |
006980 |
國壽安保泰恒純債債券 |
1.1605 |
1.2570 |
1.1600 |
1.2565 |
0.0005 |
0.04% |
| 2025-03-31 |
006980 |
國壽安保泰恒純債債券 |
1.1600 |
1.2565 |
1.1593 |
1.2558 |
0.0007 |
0.06% |
| 2025-03-28 |
006980 |
國壽安保泰恒純債債券 |
1.1593 |
1.2558 |
1.1590 |
1.2555 |
0.0003 |
0.03% |
| 2025-03-27 |
006980 |
國壽安保泰恒純債債券 |
1.1590 |
1.2555 |
1.1587 |
1.2552 |
0.0003 |
0.03% |
| 2025-03-26 |
006980 |
國壽安保泰恒純債債券 |
1.1587 |
1.2552 |
1.1581 |
1.2546 |
0.0006 |
0.05% |
| 2025-03-25 |
006980 |
國壽安保泰恒純債債券 |
1.1581 |
1.2546 |
1.1573 |
1.2538 |
0.0008 |
0.07% |
| 2025-03-24 |
006980 |
國壽安保泰恒純債債券 |
1.1573 |
1.2538 |
1.1568 |
1.2533 |
0.0005 |
0.04% |
| 2025-03-21 |
006980 |
國壽安保泰恒純債債券 |
1.1568 |
1.2533 |
1.1564 |
1.2529 |
0.0004 |
0.03% |
| 2025-03-20 |
006980 |
國壽安保泰恒純債債券 |
1.1564 |
1.2529 |
1.1550 |
1.2515 |
0.0014 |
0.12% |
| 2025-03-19 |
006980 |
國壽安保泰恒純債債券 |
1.1550 |
1.2515 |
1.1543 |
1.2508 |
0.0007 |
0.06% |
| 2025-03-18 |
006980 |
國壽安保泰恒純債債券 |
1.1543 |
1.2508 |
1.1537 |
1.2502 |
0.0006 |
0.05% |
| 2025-03-17 |
006980 |
國壽安保泰恒純債債券 |
1.1537 |
1.2502 |
1.1542 |
1.2507 |
-0.0005 |
-0.04% |
| 2025-03-14 |
006980 |
國壽安保泰恒純債債券 |
1.1542 |
1.2507 |
1.1537 |
1.2502 |
0.0005 |
0.04% |
| 2025-03-13 |
006980 |
國壽安保泰恒純債債券 |
1.1537 |
1.2502 |
1.1529 |
1.2494 |
0.0008 |
0.07% |
| 2025-03-12 |
006980 |
國壽安保泰恒純債債券 |
1.1529 |
1.2494 |
1.1520 |
1.2485 |
0.0009 |
0.08% |
| 2025-03-11 |
006980 |
國壽安保泰恒純債債券 |
1.1520 |
1.2485 |
1.1531 |
1.2496 |
-0.0011 |
-0.10% |
| 2025-03-10 |
006980 |
國壽安保泰恒純債債券 |
1.1531 |
1.2496 |
1.1534 |
1.2499 |
-0.0003 |
-0.03% |
| 2025-03-07 |
006980 |
國壽安保泰恒純債債券 |
1.1534 |
1.2499 |
1.1552 |
1.2517 |
-0.0018 |
-0.16% |
| 2025-03-06 |
006980 |
國壽安保泰恒純債債券 |
1.1552 |
1.2517 |
1.1560 |
1.2525 |
-0.0008 |
-0.07% |
| 2025-03-05 |
006980 |
國壽安保泰恒純債債券 |
1.1560 |
1.2525 |
1.1559 |
1.2524 |
0.0001 |
0.01% |
| 2025-03-04 |
006980 |
國壽安保泰恒純債債券 |
1.1559 |
1.2524 |
1.1558 |
1.2523 |
0.0001 |
0.01% |
| 2025-03-03 |
006980 |
國壽安保泰恒純債債券 |
1.1558 |
1.2523 |
1.1551 |
1.2516 |
0.0007 |
0.06% |
| 2025-02-28 |
006980 |
國壽安保泰恒純債債券 |
1.1551 |
1.2516 |
1.1546 |
1.2511 |
0.0005 |
0.04% |
| 2025-02-27 |
006980 |
國壽安保泰恒純債債券 |
1.1546 |
1.2511 |
1.1554 |
1.2519 |
-0.0008 |
-0.07% |
| 2025-02-26 |
006980 |
國壽安保泰恒純債債券 |
1.1554 |
1.2519 |
1.1551 |
1.2516 |
0.0003 |
0.03% |
| 2025-02-25 |
006980 |
國壽安保泰恒純債債券 |
1.1551 |
1.2516 |
1.1551 |
1.2516 |
0.0000 |
0.00% |
| 2025-02-24 |
006980 |
國壽安保泰恒純債債券 |
1.1551 |
1.2516 |
1.1564 |
1.2529 |
-0.0013 |
-0.11% |
| 2025-02-21 |
006980 |
國壽安保泰恒純債債券 |
1.1564 |
1.2529 |
1.1573 |
1.2538 |
-0.0009 |
-0.08% |
| 2025-02-20 |
006980 |
國壽安保泰恒純債債券 |
1.1573 |
1.2538 |
1.1582 |
1.2547 |
-0.0009 |
-0.08% |
| 2025-02-19 |
006980 |
國壽安保泰恒純債債券 |
1.1582 |
1.2547 |
1.1574 |
1.2539 |
0.0008 |
0.07% |
| 2025-02-18 |
006980 |
國壽安保泰恒純債債券 |
1.1574 |
1.2539 |
1.1579 |
1.2544 |
-0.0005 |
-0.04% |
| 2025-02-17 |
006980 |
國壽安保泰恒純債債券 |
1.1579 |
1.2544 |
1.1587 |
1.2552 |
-0.0008 |
-0.07% |
| 2025-02-14 |
006980 |
國壽安保泰恒純債債券 |
1.1587 |
1.2552 |
1.1594 |
1.2559 |
-0.0007 |
-0.06% |
| 2025-02-13 |
006980 |
國壽安保泰恒純債債券 |
1.1594 |
1.2559 |
1.1593 |
1.2558 |
0.0001 |
0.01% |
| 2025-02-12 |
006980 |
國壽安保泰恒純債債券 |
1.1593 |
1.2558 |
1.1592 |
1.2557 |
0.0001 |
0.01% |
| 2025-02-11 |
006980 |
國壽安保泰恒純債債券 |
1.1592 |
1.2557 |
1.1590 |
1.2555 |
0.0002 |
0.02% |
| 2025-02-10 |
006980 |
國壽安保泰恒純債債券 |
1.1590 |
1.2555 |
1.1594 |
1.2559 |
-0.0004 |
-0.03% |
| 2025-02-07 |
006980 |
國壽安保泰恒純債債券 |
1.1594 |
1.2559 |
1.1593 |
1.2558 |
0.0001 |
0.01% |
| 2025-02-06 |
006980 |
國壽安保泰恒純債債券 |
1.1593 |
1.2558 |
1.1587 |
1.2552 |
0.0006 |
0.05% |
| 2025-02-05 |
006980 |
國壽安保泰恒純債債券 |
1.1587 |
1.2552 |
1.1576 |
1.2541 |
0.0011 |
0.10% |
| 2025-01-27 |
006980 |
國壽安保泰恒純債債券 |
1.1576 |
1.2541 |
1.1563 |
1.2528 |
0.0013 |
0.11% |
| 2025-01-22 |
006980 |
國壽安保泰恒純債債券 |
1.1565 |
1.2530 |
1.1564 |
1.2529 |
0.0001 |
0.01% |
| 2025-01-14 |
006980 |
國壽安保泰恒純債債券 |
1.1569 |
1.2534 |
1.1563 |
1.2528 |
0.0006 |
0.05% |
| 2025-01-13 |
006980 |
國壽安保泰恒純債債券 |
1.1563 |
1.2528 |
1.1570 |
1.2535 |
-0.0007 |
-0.06% |
| 2025-01-10 |
006980 |
國壽安保泰恒純債債券 |
1.1570 |
1.2535 |
1.1569 |
1.2534 |
0.0001 |
0.01% |
| 2025-01-09 |
006980 |
國壽安保泰恒純債債券 |
1.1569 |
1.2534 |
1.1577 |
1.2542 |
-0.0008 |
-0.07% |
| 2025-01-08 |
006980 |
國壽安保泰恒純債債券 |
1.1577 |
1.2542 |
1.1575 |
1.2540 |
0.0002 |
0.02% |
| 2025-01-07 |
006980 |
國壽安保泰恒純債債券 |
1.1575 |
1.2540 |
1.1583 |
1.2548 |
-0.0008 |
-0.07% |
| 2025-01-06 |
006980 |
國壽安保泰恒純債債券 |
1.1583 |
1.2548 |
1.1573 |
1.2538 |
0.0010 |
0.09% |
| 2025-01-03 |
006980 |
國壽安保泰恒純債債券 |
1.1573 |
1.2538 |
1.1564 |
1.2529 |
0.0009 |
0.08% |
| 2025-01-02 |
006980 |
國壽安保泰恒純債債券 |
1.1564 |
1.2529 |
1.1539 |
1.2504 |
0.0025 |
0.22% |
| 2024-12-31 |
006980 |
國壽安保泰恒純債債券 |
1.1539 |
1.2504 |
1.1524 |
1.2489 |
0.0015 |
0.13% |
| 2024-12-26 |
006980 |
國壽安保泰恒純債債券 |
1.1506 |
1.2471 |
1.1501 |
1.2466 |
0.0005 |
0.04% |
| 2024-12-25 |
006980 |
國壽安保泰恒純債債券 |
1.1501 |
1.2466 |
1.1506 |
1.2471 |
-0.0005 |
-0.04% |
| 2024-12-24 |
006980 |
國壽安保泰恒純債債券 |
1.1506 |
1.2471 |
1.1516 |
1.2481 |
-0.0010 |
-0.09% |
| 2024-12-23 |
006980 |
國壽安保泰恒純債債券 |
1.1516 |
1.2481 |
1.1512 |
1.2477 |
0.0004 |
0.03% |
| 2024-12-20 |
006980 |
國壽安保泰恒純債債券 |
1.1512 |
1.2477 |
1.1496 |
1.2461 |
0.0016 |
0.14% |
| 2024-12-19 |
006980 |
國壽安保泰恒純債債券 |
1.1496 |
1.2461 |
1.1503 |
1.2468 |
-0.0007 |
-0.06% |
| 2024-12-18 |
006980 |
國壽安保泰恒純債債券 |
1.1503 |
1.2468 |
1.1508 |
1.2473 |
-0.0005 |
-0.04% |
| 2024-12-17 |
006980 |
國壽安保泰恒純債債券 |
1.1508 |
1.2473 |
1.1514 |
1.2479 |
-0.0006 |
-0.05% |
| 2024-12-16 |
006980 |
國壽安保泰恒純債債券 |
1.1514 |
1.2479 |
1.1493 |
1.2458 |
0.0021 |
0.18% |
| 2024-12-13 |
006980 |
國壽安保泰恒純債債券 |
1.1493 |
1.2458 |
1.1471 |
1.2436 |
0.0022 |
0.19% |
| 2024-12-12 |
006980 |
國壽安保泰恒純債債券 |
1.1471 |
1.2436 |
1.1480 |
1.2445 |
-0.0009 |
-0.08% |
| 2024-12-11 |
006980 |
國壽安保泰恒純債債券 |
1.1480 |
1.2445 |
1.1425 |
1.2390 |
0.0055 |
0.48% |
| 2024-12-10 |
006980 |
國壽安保泰恒純債債券 |
1.1425 |
1.2390 |
1.1394 |
1.2359 |
0.0031 |
0.27% |
| 2024-12-09 |
006980 |
國壽安保泰恒純債債券 |
1.1394 |
1.2359 |
1.1381 |
1.2346 |
0.0013 |
0.11% |
| 2024-12-06 |
006980 |
國壽安保泰恒純債債券 |
1.1381 |
1.2346 |
1.1380 |
1.2345 |
0.0001 |
0.01% |
| 2024-12-05 |
006980 |
國壽安保泰恒純債債券 |
1.1380 |
1.2345 |
1.1375 |
1.2340 |
0.0005 |
0.04% |
| 2024-12-04 |
006980 |
國壽安保泰恒純債債券 |
1.1375 |
1.2340 |
1.1354 |
1.2319 |
0.0021 |
0.18% |
| 2024-12-03 |
006980 |
國壽安保泰恒純債債券 |
1.1354 |
1.2319 |
1.1339 |
1.2304 |
0.0015 |
0.13% |
| 2024-12-02 |
006980 |
國壽安保泰恒純債債券 |
1.1339 |
1.2304 |
1.1302 |
1.2267 |
0.0037 |
0.33% |
| 2024-11-29 |
006980 |
國壽安保泰恒純債債券 |
1.1302 |
1.2267 |
1.1285 |
1.2250 |
0.0017 |
0.15% |
| 2024-11-28 |
006980 |
國壽安保泰恒純債債券 |
1.1285 |
1.2250 |
1.1269 |
1.2234 |
0.0016 |
0.14% |
| 2024-11-27 |
006980 |
國壽安保泰恒純債債券 |
1.1269 |
1.2234 |
1.1266 |
1.2231 |
0.0003 |
0.03% |
| 2024-11-26 |
006980 |
國壽安保泰恒純債債券 |
1.1266 |
1.2231 |
1.1259 |
1.2224 |
0.0007 |
0.06% |
| 2024-11-25 |
006980 |
國壽安保泰恒純債債券 |
1.1259 |
1.2224 |
1.1245 |
1.2210 |
0.0014 |
0.12% |
| 2024-11-22 |
006980 |
國壽安保泰恒純債債券 |
1.1245 |
1.2210 |
1.1238 |
1.2203 |
0.0007 |
0.06% |
| 2024-11-21 |
006980 |
國壽安保泰恒純債債券 |
1.1238 |
1.2203 |
1.1232 |
1.2197 |
0.0006 |
0.05% |
| 2024-11-20 |
006980 |
國壽安保泰恒純債債券 |
1.1232 |
1.2197 |
1.1229 |
1.2194 |
0.0003 |
0.03% |
| 2024-11-19 |
006980 |
國壽安保泰恒純債債券 |
1.1229 |
1.2194 |
1.1224 |
1.2189 |
0.0005 |
0.04% |
| 2024-11-18 |
006980 |
國壽安保泰恒純債債券 |
1.1224 |
1.2189 |
1.1222 |
1.2187 |
0.0002 |
0.02% |
| 2024-11-15 |
006980 |
國壽安保泰恒純債債券 |
1.1222 |
1.2187 |
1.1218 |
1.2183 |
0.0004 |
0.04% |
| 2024-11-14 |
006980 |
國壽安保泰恒純債債券 |
1.1218 |
1.2183 |
1.1214 |
1.2179 |
0.0004 |
0.04% |
| 2024-11-13 |
006980 |
國壽安保泰恒純債債券 |
1.1214 |
1.2179 |
1.1213 |
1.2178 |
0.0001 |
0.01% |
| 2024-11-12 |
006980 |
國壽安保泰恒純債債券 |
1.1213 |
1.2178 |
1.1203 |
1.2168 |
0.0010 |
0.09% |
| 2024-11-11 |
006980 |
國壽安保泰恒純債債券 |
1.1203 |
1.2168 |
1.1192 |
1.2157 |
0.0011 |
0.10% |
| 2024-11-08 |
006980 |
國壽安保泰恒純債債券 |
1.1192 |
1.2157 |
1.1189 |
1.2154 |
0.0003 |
0.03% |
| 2024-11-07 |
006980 |
國壽安保泰恒純債債券 |
1.1189 |
1.2154 |
1.1184 |
1.2149 |
0.0005 |
0.04% |
| 2024-11-06 |
006980 |
國壽安保泰恒純債債券 |
1.1184 |
1.2149 |
1.1182 |
1.2147 |
0.0002 |
0.02% |
| 2024-11-05 |
006980 |
國壽安保泰恒純債債券 |
1.1182 |
1.2147 |
1.1178 |
1.2143 |
0.0004 |
0.04% |
| 2024-11-04 |
006980 |
國壽安保泰恒純債債券 |
1.1178 |
1.2143 |
1.1170 |
1.2135 |
0.0008 |
0.07% |
| 2024-11-01 |
006980 |
國壽安保泰恒純債債券 |
1.1170 |
1.2135 |
1.1161 |
1.2126 |
0.0009 |
0.08% |
| 2024-10-31 |
006980 |
國壽安保泰恒純債債券 |
1.1161 |
1.2126 |
1.1160 |
1.2125 |
0.0001 |
0.01% |
| 2024-10-30 |
006980 |
國壽安保泰恒純債債券 |
1.1160 |
1.2125 |
1.1164 |
1.2129 |
-0.0004 |
-0.04% |
| 2024-10-29 |
006980 |
國壽安保泰恒純債債券 |
1.1164 |
1.2129 |
1.1167 |
1.2132 |
-0.0003 |
-0.03% |
| 2024-10-28 |
006980 |
國壽安保泰恒純債債券 |
1.1167 |
1.2132 |
1.1173 |
1.2138 |
-0.0006 |
-0.05% |
| 2024-10-25 |
006980 |
國壽安保泰恒純債債券 |
1.1173 |
1.2138 |
1.1176 |
1.2141 |
-0.0003 |
-0.03% |
| 2024-10-24 |
006980 |
國壽安保泰恒純債債券 |
1.1176 |
1.2141 |
1.1178 |
1.2143 |
-0.0002 |
-0.02% |
| 2024-10-23 |
006980 |
國壽安保泰恒純債債券 |
1.1178 |
1.2143 |
1.1189 |
1.2154 |
-0.0011 |
-0.10% |
| 2024-10-22 |
006980 |
國壽安保泰恒純債債券 |
1.1189 |
1.2154 |
1.1193 |
1.2158 |
-0.0004 |
-0.04% |
| 2024-10-21 |
006980 |
國壽安保泰恒純債債券 |
1.1193 |
1.2158 |
1.1193 |
1.2158 |
0.0000 |
0.00% |
| 2024-10-18 |
006980 |
國壽安保泰恒純債債券 |
1.1193 |
1.2158 |
1.1191 |
1.2156 |
0.0002 |
0.02% |
| 2024-10-17 |
006980 |
國壽安保泰恒純債債券 |
1.1191 |
1.2156 |
1.1183 |
1.2148 |
0.0008 |
0.07% |
| 2024-10-16 |
006980 |
國壽安保泰恒純債債券 |
1.1183 |
1.2148 |
1.1175 |
1.2140 |
0.0008 |
0.07% |
| 2024-10-15 |
006980 |
國壽安保泰恒純債債券 |
1.1175 |
1.2140 |
1.1163 |
1.2128 |
0.0012 |
0.11% |
| 2024-10-14 |
006980 |
國壽安保泰恒純債債券 |
1.1163 |
1.2128 |
1.1127 |
1.2092 |
0.0036 |
0.32% |
| 2024-10-11 |
006980 |
國壽安保泰恒純債債券 |
1.1127 |
1.2092 |
1.1109 |
1.2074 |
0.0018 |
0.16% |
| 2024-10-10 |
006980 |
國壽安保泰恒純債債券 |
1.1109 |
1.2074 |
1.1100 |
1.2065 |
0.0009 |
0.08% |
| 2024-10-09 |
006980 |
國壽安保泰恒純債債券 |
1.1100 |
1.2065 |
1.1123 |
1.2088 |
-0.0023 |
-0.21% |
| 2024-10-08 |
006980 |
國壽安保泰恒純債債券 |
1.1123 |
1.2088 |
1.1143 |
1.2108 |
-0.0020 |
-0.18% |
| 2024-09-30 |
006980 |
國壽安保泰恒純債債券 |
1.1143 |
1.2108 |
1.1173 |
1.2138 |
-0.0030 |
-0.27% |
| 2024-09-27 |
006980 |
國壽安保泰恒純債債券 |
1.1173 |
1.2138 |
1.1197 |
1.2162 |
-0.0024 |
-0.21% |
| 2024-09-26 |
006980 |
國壽安保泰恒純債債券 |
1.1197 |
1.2162 |
1.1202 |
1.2167 |
-0.0005 |
-0.04% |
| 2024-09-25 |
006980 |
國壽安保泰恒純債債券 |
1.1202 |
1.2167 |
1.1195 |
1.2160 |
0.0007 |
0.06% |
| 2024-09-24 |
006980 |
國壽安保泰恒純債債券 |
1.1195 |
1.2160 |
1.1200 |
1.2165 |
-0.0005 |
-0.04% |
| 2024-09-23 |
006980 |
國壽安保泰恒純債債券 |
1.1200 |
1.2165 |
1.1199 |
1.2164 |
0.0001 |
0.01% |
| 2024-09-20 |
006980 |
國壽安保泰恒純債債券 |
1.1199 |
1.2164 |
1.1200 |
1.2165 |
-0.0001 |
-0.01% |
| 2024-09-19 |
006980 |
國壽安保泰恒純債債券 |
1.1200 |
1.2165 |
1.1199 |
1.2164 |
0.0001 |
0.01% |
| 2024-09-18 |
006980 |
國壽安保泰恒純債債券 |
1.1199 |
1.2164 |
1.1195 |
1.2160 |
0.0004 |
0.04% |
| 2024-09-13 |
006980 |
國壽安保泰恒純債債券 |
1.1195 |
1.2160 |
1.1188 |
1.2153 |
0.0007 |
0.06% |
| 2024-09-12 |
006980 |
國壽安保泰恒純債債券 |
1.1188 |
1.2153 |
1.1185 |
1.2150 |
0.0003 |
0.03% |
| 2024-09-11 |
006980 |
國壽安保泰恒純債債券 |
1.1185 |
1.2150 |
1.1174 |
1.2139 |
0.0011 |
0.10% |
| 2024-09-10 |
006980 |
國壽安保泰恒純債債券 |
1.1174 |
1.2139 |
1.1171 |
1.2136 |
0.0003 |
0.03% |
| 2024-09-09 |
006980 |
國壽安保泰恒純債債券 |
1.1171 |
1.2136 |
1.1166 |
1.2131 |
0.0005 |
0.04% |
| 2024-09-06 |
006980 |
國壽安保泰恒純債債券 |
1.1166 |
1.2131 |
1.1166 |
1.2131 |
0.0000 |
0.00% |
| 2024-09-05 |
006980 |
國壽安保泰恒純債債券 |
1.1166 |
1.2131 |
1.1165 |
1.2130 |
0.0001 |
0.01% |
| 2024-09-04 |
006980 |
國壽安保泰恒純債債券 |
1.1165 |
1.2130 |
1.1160 |
1.2125 |
0.0005 |
0.04% |
| 2024-09-03 |
006980 |
國壽安保泰恒純債債券 |
1.1160 |
1.2125 |
1.1157 |
1.2122 |
0.0003 |
0.03% |
| 2024-09-02 |
006980 |
國壽安保泰恒純債債券 |
1.1157 |
1.2122 |
1.1148 |
1.2113 |
0.0009 |
0.08% |
| 2024-08-30 |
006980 |
國壽安保泰恒純債債券 |
1.1148 |
1.2113 |
1.1146 |
1.2111 |
0.0002 |
0.02% |
| 2024-08-29 |
006980 |
國壽安保泰恒純債債券 |
1.1146 |
1.2111 |
1.1146 |
1.2111 |
0.0000 |
0.00% |
| 2024-08-28 |
006980 |
國壽安保泰恒純債債券 |
1.1146 |
1.2111 |
1.1139 |
1.2104 |
0.0007 |
0.06% |
| 2024-08-27 |
006980 |
國壽安保泰恒純債債券 |
1.1139 |
1.2104 |
1.1152 |
1.2117 |
-0.0013 |
-0.12% |
| 2024-08-26 |
006980 |
國壽安保泰恒純債債券 |
1.1152 |
1.2117 |
1.1159 |
1.2124 |
-0.0007 |
-0.06% |
| 2024-08-23 |
006980 |
國壽安保泰恒純債債券 |
1.1159 |
1.2124 |
1.1160 |
1.2125 |
-0.0001 |
-0.01% |
| 2024-08-22 |
006980 |
國壽安保泰恒純債債券 |
1.1160 |
1.2125 |
1.1159 |
1.2124 |
0.0001 |
0.01% |
| 2024-08-21 |
006980 |
國壽安保泰恒純債債券 |
1.1159 |
1.2124 |
1.1159 |
1.2124 |
0.0000 |
0.00% |
| 2024-08-20 |
006980 |
國壽安保泰恒純債債券 |
1.1159 |
1.2124 |
1.1156 |
1.2121 |
0.0003 |
0.03% |
| 2024-08-19 |
006980 |
國壽安保泰恒純債債券 |
1.1156 |
1.2121 |
1.1146 |
1.2111 |
0.0010 |
0.09% |
| 2024-08-16 |
006980 |
國壽安保泰恒純債債券 |
1.1146 |
1.2111 |
1.1142 |
1.2107 |
0.0004 |
0.04% |
| 2024-08-15 |
006980 |
國壽安保泰恒純債債券 |
1.1142 |
1.2107 |
1.1145 |
1.2110 |
-0.0003 |
-0.03% |
| 2024-08-14 |
006980 |
國壽安保泰恒純債債券 |
1.1145 |
1.2110 |
1.1126 |
1.2091 |
0.0019 |
0.17% |
| 2024-08-13 |
006980 |
國壽安保泰恒純債債券 |
1.1126 |
1.2091 |
1.1114 |
1.2079 |
0.0012 |
0.11% |
| 2024-08-12 |
006980 |
國壽安保泰恒純債債券 |
1.1114 |
1.2079 |
1.1144 |
1.2109 |
-0.0030 |
-0.27% |
| 2024-08-09 |
006980 |
國壽安保泰恒純債債券 |
1.1144 |
1.2109 |
1.1151 |
1.2116 |
-0.0007 |
-0.06% |
| 2024-08-08 |
006980 |
國壽安保泰恒純債債券 |
1.1151 |
1.2116 |
1.1172 |
1.2137 |
-0.0021 |
-0.19% |
| 2024-08-07 |
006980 |
國壽安保泰恒純債債券 |
1.1172 |
1.2137 |
1.1160 |
1.2125 |
0.0012 |
0.11% |
| 2024-08-06 |
006980 |
國壽安保泰恒純債債券 |
1.1160 |
1.2125 |
1.1164 |
1.2129 |
-0.0004 |
-0.04% |
| 2024-08-05 |
006980 |
國壽安保泰恒純債債券 |
1.1164 |
1.2129 |
1.1157 |
1.2122 |
0.0007 |
0.06% |
| 2024-08-02 |
006980 |
國壽安保泰恒純債債券 |
1.1157 |
1.2122 |
1.1151 |
1.2116 |
0.0006 |
0.05% |
| 2024-07-31 |
006980 |
國壽安保泰恒純債債券 |
1.1138 |
1.2103 |
1.1137 |
1.2102 |
0.0001 |
0.01% |
| 2024-07-30 |
006980 |
國壽安保泰恒純債債券 |
1.1137 |
1.2102 |
1.1129 |
1.2094 |
0.0008 |
0.07% |
| 2024-07-29 |
006980 |
國壽安保泰恒純債債券 |
1.1129 |
1.2094 |
1.1114 |
1.2079 |
0.0015 |
0.13% |
| 2024-07-26 |
006980 |
國壽安保泰恒純債債券 |
1.1114 |
1.2079 |
1.1108 |
1.2073 |
0.0006 |
0.05% |
| 2024-07-25 |
006980 |
國壽安保泰恒純債債券 |
1.1108 |
1.2073 |
1.1096 |
1.2061 |
0.0012 |
0.11% |
| 2024-07-24 |
006980 |
國壽安保泰恒純債債券 |
1.1096 |
1.2061 |
1.1086 |
1.2051 |
0.0010 |
0.09% |
| 2024-07-23 |
006980 |
國壽安保泰恒純債債券 |
1.1086 |
1.2051 |
1.1077 |
1.2042 |
0.0009 |
0.08% |
| 2024-07-22 |
006980 |
國壽安保泰恒純債債券 |
1.1077 |
1.2042 |
1.1064 |
1.2029 |
0.0013 |
0.12% |
| 2024-07-19 |
006980 |
國壽安保泰恒純債債券 |
1.1064 |
1.2029 |
1.1061 |
1.2026 |
0.0003 |
0.03% |
| 2024-07-18 |
006980 |
國壽安保泰恒純債債券 |
1.1061 |
1.2026 |
1.1062 |
1.2027 |
-0.0001 |
-0.01% |
| 2024-07-17 |
006980 |
國壽安保泰恒純債債券 |
1.1062 |
1.2027 |
1.1061 |
1.2026 |
0.0001 |
0.01% |
| 2024-07-16 |
006980 |
國壽安保泰恒純債債券 |
1.1061 |
1.2026 |
1.1058 |
1.2023 |
0.0003 |
0.03% |
| 2024-07-15 |
006980 |
國壽安保泰恒純債債券 |
1.1058 |
1.2023 |
1.1047 |
1.2012 |
0.0011 |
0.10% |
| 2024-07-12 |
006980 |
國壽安保泰恒純債債券 |
1.1047 |
1.2012 |
1.1041 |
1.2006 |
0.0006 |
0.05% |
| 2024-07-11 |
006980 |
國壽安保泰恒純債債券 |
1.1041 |
1.2006 |
1.1038 |
1.2003 |
0.0003 |
0.03% |
| 2024-07-10 |
006980 |
國壽安保泰恒純債債券 |
1.1038 |
1.2003 |
1.1037 |
1.2002 |
0.0001 |
0.01% |
| 2024-07-09 |
006980 |
國壽安保泰恒純債債券 |
1.1037 |
1.2002 |
1.1023 |
1.1988 |
0.0014 |
0.13% |
| 2024-07-08 |
006980 |
國壽安保泰恒純債債券 |
1.1023 |
1.1988 |
1.1028 |
1.1993 |
-0.0005 |
-0.05% |
| 2024-07-05 |
006980 |
國壽安保泰恒純債債券 |
1.1028 |
1.1993 |
1.1042 |
1.2007 |
-0.0014 |
-0.13% |
| 2024-07-04 |
006980 |
國壽安保泰恒純債債券 |
1.1042 |
1.2007 |
1.1043 |
1.2008 |
-0.0001 |
-0.01% |
| 2024-07-03 |
006980 |
國壽安保泰恒純債債券 |
1.1043 |
1.2008 |
1.1040 |
1.2005 |
0.0003 |
0.03% |
| 2024-07-02 |
006980 |
國壽安保泰恒純債債券 |
1.1040 |
1.2005 |
1.1031 |
1.1996 |
0.0009 |
0.08% |
| 2024-07-01 |
006980 |
國壽安保泰恒純債債券 |
1.1031 |
1.1996 |
1.1056 |
1.2021 |
-0.0025 |
-0.23% |
| 2024-06-28 |
006980 |
國壽安保泰恒純債債券 |
1.1056 |
1.2021 |
1.1056 |
1.2021 |
0.0000 |
0.00% |
| 2024-06-27 |
006980 |
國壽安保泰恒純債債券 |
1.1056 |
1.2021 |
1.1046 |
1.2011 |
0.0010 |
0.09% |
| 2024-06-26 |
006980 |
國壽安保泰恒純債債券 |
1.1046 |
1.2011 |
1.1042 |
1.2007 |
0.0004 |
0.04% |
| 2024-06-25 |
006980 |
國壽安保泰恒純債債券 |
1.1042 |
1.2007 |
1.1037 |
1.2002 |
0.0005 |
0.05% |
| 2024-06-24 |
006980 |
國壽安保泰恒純債債券 |
1.1037 |
1.2002 |
1.1028 |
1.1993 |
0.0009 |
0.08% |
| 2024-06-21 |
006980 |
國壽安保泰恒純債債券 |
1.1028 |
1.1993 |
1.1032 |
1.1997 |
-0.0004 |
-0.04% |
| 2024-06-20 |
006980 |
國壽安保泰恒純債債券 |
1.1032 |
1.1997 |
1.1026 |
1.1991 |
0.0006 |
0.05% |
| 2024-06-19 |
006980 |
國壽安保泰恒純債債券 |
1.1026 |
1.1991 |
1.1023 |
1.1988 |
0.0003 |
0.03% |
| 2024-06-18 |
006980 |
國壽安保泰恒純債債券 |
1.1023 |
1.1988 |
1.1018 |
1.1983 |
0.0005 |
0.05% |
| 2024-06-17 |
006980 |
國壽安保泰恒純債債券 |
1.1018 |
1.1983 |
1.1015 |
1.1980 |
0.0003 |
0.03% |
| 2024-06-14 |
006980 |
國壽安保泰恒純債債券 |
1.1015 |
1.1980 |
1.1006 |
1.1971 |
0.0009 |
0.08% |
| 2024-06-13 |
006980 |
國壽安保泰恒純債債券 |
1.1006 |
1.1971 |
1.1001 |
1.1966 |
0.0005 |
0.05% |
| 2024-06-12 |
006980 |
國壽安保泰恒純債債券 |
1.1001 |
1.1966 |
1.1000 |
1.1965 |
0.0001 |
0.01% |
| 2024-06-11 |
006980 |
國壽安保泰恒純債債券 |
1.1000 |
1.1965 |
1.0992 |
1.1957 |
0.0008 |
0.07% |
| 2024-06-07 |
006980 |
國壽安保泰恒純債債券 |
1.0992 |
1.1957 |
1.0989 |
1.1954 |
0.0003 |
0.03% |
| 2024-06-06 |
006980 |
國壽安保泰恒純債債券 |
1.0989 |
1.1954 |
1.0988 |
1.1953 |
0.0001 |
0.01% |
| 2024-06-05 |
006980 |
國壽安保泰恒純債債券 |
1.0988 |
1.1953 |
1.0981 |
1.1946 |
0.0007 |
0.06% |
| 2024-06-04 |
006980 |
國壽安保泰恒純債債券 |
1.0981 |
1.1946 |
1.0979 |
1.1944 |
0.0002 |
0.02% |
| 2024-06-03 |
006980 |
國壽安保泰恒純債債券 |
1.0979 |
1.1944 |
1.0974 |
1.1939 |
0.0005 |
0.05% |
| 2024-05-31 |
006980 |
國壽安保泰恒純債債券 |
1.0974 |
1.1939 |
1.0978 |
1.1943 |
-0.0004 |
-0.04% |
| 2024-05-30 |
006980 |
國壽安保泰恒純債債券 |
1.0978 |
1.1943 |
1.0978 |
1.1943 |
0.0000 |
0.00% |
| 2024-05-29 |
006980 |
國壽安保泰恒純債債券 |
1.0978 |
1.1943 |
1.0965 |
1.1930 |
0.0013 |
0.12% |
| 2024-05-28 |
006980 |
國壽安保泰恒純債債券 |
1.0965 |
1.1930 |
1.0962 |
1.1927 |
0.0003 |
0.03% |
| 2024-05-27 |
006980 |
國壽安保泰恒純債債券 |
1.0962 |
1.1927 |
1.0959 |
1.1924 |
0.0003 |
0.03% |
| 2024-05-24 |
006980 |
國壽安保泰恒純債債券 |
1.0959 |
1.1924 |
1.0953 |
1.1918 |
0.0006 |
0.05% |
| 2024-05-23 |
006980 |
國壽安保泰恒純債債券 |
1.0953 |
1.1918 |
1.0947 |
1.1912 |
0.0006 |
0.05% |
| 2024-05-22 |
006980 |
國壽安保泰恒純債債券 |
1.0947 |
1.1912 |
1.0945 |
1.1910 |
0.0002 |
0.02% |
