鵬華滬深300ETF聯(lián)接(LOF)C(鵬華滬深300指數(shù)(LOF)C)基金凈值查詢(006939)
今天最新凈值
1.0963
0.0050 0.4600%
2025-05-21
盤中實(shí)時估值(僅供參考)
1.0963
0.0000 0.0000%
- 累計凈值：1.6003
- 成立日期：
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：27.8159億
- 最近資產(chǎn)：5.75億元
- 基金公司：
- 基金經(jīng)理：張羽翔 蘇俊杰
近一年鵬華滬深300ETF聯(lián)接(LOF)C|鵬華滬深300指數(shù)(LOF)C基金凈值查詢
近一年,鵬華滬深300ETF聯(lián)接(LOF)C(006939)基金累計收益率7.95%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0963 |
1.6003 |
1.0913 |
1.5953 |
0.0050 |
0.46% |
| 2025-05-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0913 |
1.5953 |
1.0856 |
1.5896 |
0.0057 |
0.53% |
| 2025-05-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0856 |
1.5896 |
1.0888 |
1.5928 |
-0.0032 |
-0.29% |
| 2025-05-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0888 |
1.5928 |
1.0934 |
1.5974 |
-0.0046 |
-0.42% |
| 2025-05-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0934 |
1.5974 |
1.1027 |
1.6067 |
-0.0093 |
-0.84% |
| 2025-05-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1027 |
1.6067 |
1.0903 |
1.5943 |
0.0124 |
1.14% |
| 2025-05-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0903 |
1.5943 |
1.0887 |
1.5927 |
0.0016 |
0.15% |
| 2025-05-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0887 |
1.5927 |
1.0770 |
1.5810 |
0.0117 |
1.09% |
| 2025-05-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0770 |
1.5810 |
1.0786 |
1.5826 |
-0.0016 |
-0.15% |
| 2025-05-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0786 |
1.5826 |
1.0731 |
1.5771 |
0.0055 |
0.51% |
|
|
| 2025-05-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0731 |
1.5771 |
1.0670 |
1.5710 |
0.0061 |
0.57% |
| 2025-05-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0670 |
1.5710 |
1.0571 |
1.5611 |
0.0099 |
0.94% |
| 2025-04-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0571 |
1.5611 |
1.0581 |
1.5621 |
-0.0010 |
-0.09% |
| 2025-04-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0581 |
1.5621 |
1.0598 |
1.5638 |
-0.0017 |
-0.16% |
| 2025-04-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0598 |
1.5638 |
1.0612 |
1.5652 |
-0.0014 |
-0.13% |
| 2025-04-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0612 |
1.5652 |
1.0604 |
1.5644 |
0.0008 |
0.08% |
| 2025-04-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0604 |
1.5644 |
1.0611 |
1.5651 |
-0.0007 |
-0.07% |
| 2025-04-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0611 |
1.5651 |
1.0603 |
1.5643 |
0.0008 |
0.08% |
| 2025-04-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0603 |
1.5643 |
1.0600 |
1.5640 |
0.0003 |
0.03% |
| 2025-04-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0600 |
1.5640 |
1.0568 |
1.5608 |
0.0032 |
0.30% |
| 2025-04-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0568 |
1.5608 |
1.0564 |
1.5604 |
0.0004 |
0.04% |
| 2025-04-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0564 |
1.5604 |
1.0566 |
1.5606 |
-0.0002 |
-0.02% |
| 2025-04-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0566 |
1.5606 |
1.0536 |
1.5576 |
0.0030 |
0.28% |
| 2025-04-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0536 |
1.5576 |
1.0530 |
1.5570 |
0.0006 |
0.06% |
| 2025-04-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0530 |
1.5570 |
1.0507 |
1.5547 |
0.0023 |
0.22% |
|
|
| 2025-04-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0507 |
1.5547 |
1.0466 |
1.5506 |
0.0041 |
0.39% |
| 2025-04-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0466 |
1.5506 |
1.0340 |
1.5380 |
0.0126 |
1.22% |
| 2025-04-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0340 |
1.5380 |
1.0245 |
1.5285 |
0.0095 |
0.93% |
| 2025-04-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0245 |
1.5285 |
1.0084 |
1.5124 |
0.0161 |
1.60% |
| 2025-04-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0084 |
1.5124 |
1.0798 |
1.5838 |
-0.0714 |
-6.61% |
| 2025-04-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0798 |
1.5838 |
1.0858 |
1.5898 |
-0.0060 |
-0.55% |
| 2025-04-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0858 |
1.5898 |
1.0867 |
1.5907 |
-0.0009 |
-0.08% |
| 2025-04-01 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0867 |
1.5907 |
1.0865 |
1.5905 |
0.0002 |
0.02% |
| 2025-03-31 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0865 |
1.5905 |
1.0946 |
1.5986 |
-0.0081 |
-0.74% |
| 2025-03-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0946 |
1.5986 |
1.0990 |
1.6030 |
-0.0044 |
-0.40% |
| 2025-03-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0990 |
1.6030 |
1.0958 |
1.5998 |
0.0032 |
0.29% |
| 2025-03-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0958 |
1.5998 |
1.0991 |
1.6031 |
-0.0033 |
-0.30% |
| 2025-03-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0991 |
1.6031 |
1.0998 |
1.6038 |
-0.0007 |
-0.06% |
| 2025-03-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0998 |
1.6038 |
1.0947 |
1.5987 |
0.0051 |
0.47% |
| 2025-03-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0947 |
1.5987 |
1.1105 |
1.6145 |
-0.0158 |
-1.42% |
| 2025-03-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1105 |
1.6145 |
1.1207 |
1.6247 |
-0.0102 |
-0.91% |
| 2025-03-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1207 |
1.6247 |
1.1206 |
1.6246 |
0.0001 |
0.01% |
| 2025-03-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1206 |
1.6246 |
1.1179 |
1.6219 |
0.0027 |
0.24% |
| 2025-03-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1179 |
1.6219 |
1.1207 |
1.6247 |
-0.0028 |
-0.25% |
| 2025-03-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1207 |
1.6247 |
1.0958 |
1.5998 |
0.0249 |
2.27% |
| 2025-03-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0958 |
1.5998 |
1.1000 |
1.6040 |
-0.0042 |
-0.38% |
| 2025-03-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1000 |
1.6040 |
1.1038 |
1.6078 |
-0.0038 |
-0.34% |
| 2025-03-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1038 |
1.6078 |
1.1006 |
1.6046 |
0.0032 |
0.29% |
| 2025-03-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1006 |
1.6046 |
1.1046 |
1.6086 |
-0.0040 |
-0.36% |
| 2025-03-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1046 |
1.6086 |
1.1079 |
1.6119 |
-0.0033 |
-0.30% |
| 2025-03-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1079 |
1.6119 |
1.0937 |
1.5977 |
0.0142 |
1.30% |
| 2025-03-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0937 |
1.5977 |
1.0892 |
1.5932 |
0.0045 |
0.41% |
| 2025-03-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0892 |
1.5932 |
1.0901 |
1.5941 |
-0.0009 |
-0.08% |
| 2025-03-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0901 |
1.5941 |
1.0901 |
1.5941 |
0.0000 |
0.00% |
| 2025-02-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0901 |
1.5941 |
1.1108 |
1.6148 |
-0.0207 |
-1.86% |
| 2025-02-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1108 |
1.6148 |
1.1087 |
1.6127 |
0.0021 |
0.19% |
| 2025-02-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1087 |
1.6127 |
1.0996 |
1.6036 |
0.0091 |
0.83% |
| 2025-02-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0996 |
1.6036 |
1.1114 |
1.6154 |
-0.0118 |
-1.06% |
| 2025-02-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1114 |
1.6154 |
1.1138 |
1.6178 |
-0.0024 |
-0.22% |
| 2025-02-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1138 |
1.6178 |
1.1007 |
1.6047 |
0.0131 |
1.19% |
| 2025-02-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1007 |
1.6047 |
1.1037 |
1.6077 |
-0.0030 |
-0.27% |
| 2025-02-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1037 |
1.6077 |
1.0964 |
1.6004 |
0.0073 |
0.67% |
| 2025-02-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0964 |
1.6004 |
1.1057 |
1.6097 |
-0.0093 |
-0.84% |
| 2025-02-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1057 |
1.6097 |
1.1034 |
1.6074 |
0.0023 |
0.21% |
| 2025-02-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1034 |
1.6074 |
1.0945 |
1.5985 |
0.0089 |
0.81% |
| 2025-02-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0945 |
1.5985 |
1.0985 |
1.6025 |
-0.0040 |
-0.36% |
| 2025-02-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0985 |
1.6025 |
1.0887 |
1.5927 |
0.0098 |
0.90% |
| 2025-02-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0887 |
1.5927 |
1.0935 |
1.5975 |
-0.0048 |
-0.44% |
| 2025-02-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0935 |
1.5975 |
1.0914 |
1.5954 |
0.0021 |
0.19% |
| 2025-02-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0914 |
1.5954 |
1.0781 |
1.5821 |
0.0133 |
1.23% |
| 2025-02-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0781 |
1.5821 |
1.0655 |
1.5695 |
0.0126 |
1.18% |
| 2025-02-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0655 |
1.5695 |
1.0715 |
1.5755 |
-0.0060 |
-0.56% |
| 2025-01-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0715 |
1.5755 |
1.0756 |
1.5796 |
-0.0041 |
-0.38% |
| 2025-01-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0651 |
1.5691 |
1.0743 |
1.5783 |
-0.0092 |
-0.86% |
| 2025-01-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0711 |
1.5751 |
1.0453 |
1.5493 |
0.0258 |
2.47% |
| 2025-01-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0453 |
1.5493 |
1.0479 |
1.5519 |
-0.0026 |
-0.25% |
| 2025-01-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0479 |
1.5519 |
1.0601 |
1.5641 |
-0.0122 |
-1.15% |
| 2025-01-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0601 |
1.5641 |
1.0626 |
1.5666 |
-0.0025 |
-0.24% |
| 2025-01-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0626 |
1.5666 |
1.0641 |
1.5681 |
-0.0015 |
-0.14% |
| 2025-01-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0641 |
1.5681 |
1.0568 |
1.5608 |
0.0073 |
0.69% |
| 2025-01-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0568 |
1.5608 |
1.0585 |
1.5625 |
-0.0017 |
-0.16% |
| 2025-01-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0585 |
1.5625 |
1.0704 |
1.5744 |
-0.0119 |
-1.11% |
| 2025-01-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0704 |
1.5744 |
1.1005 |
1.6045 |
-0.0301 |
-2.74% |
| 2024-12-31 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1005 |
1.6045 |
1.1173 |
1.6213 |
-0.0168 |
-1.50% |
| 2024-12-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1140 |
1.6180 |
1.1136 |
1.6176 |
0.0004 |
0.04% |
| 2024-12-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1136 |
1.6176 |
1.1131 |
1.6171 |
0.0005 |
0.04% |
| 2024-12-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1131 |
1.6171 |
1.1000 |
1.6040 |
0.0131 |
1.19% |
| 2024-12-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1000 |
1.6040 |
1.0984 |
1.6024 |
0.0016 |
0.15% |
| 2024-12-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0984 |
1.6024 |
1.1022 |
1.6062 |
-0.0038 |
-0.34% |
| 2024-12-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1022 |
1.6062 |
1.1013 |
1.6053 |
0.0009 |
0.08% |
| 2024-12-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1013 |
1.6053 |
1.0960 |
1.6000 |
0.0053 |
0.48% |
| 2024-12-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0960 |
1.6000 |
1.0934 |
1.5974 |
0.0026 |
0.24% |
| 2024-12-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0934 |
1.5974 |
1.0992 |
1.6032 |
-0.0058 |
-0.53% |
| 2024-12-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0992 |
1.6032 |
1.1242 |
1.6282 |
-0.0250 |
-2.22% |
| 2024-12-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1242 |
1.6282 |
1.1137 |
1.6177 |
0.0105 |
0.94% |
| 2024-12-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1137 |
1.6177 |
1.1155 |
1.6195 |
-0.0018 |
-0.16% |
| 2024-12-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1155 |
1.6195 |
1.1079 |
1.6119 |
0.0076 |
0.69% |
| 2024-12-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1079 |
1.6119 |
1.1097 |
1.6137 |
-0.0018 |
-0.16% |
| 2024-12-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1097 |
1.6137 |
1.0963 |
1.6003 |
0.0134 |
1.22% |
| 2024-12-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0963 |
1.6003 |
1.0986 |
1.6026 |
-0.0023 |
-0.21% |
| 2024-12-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0986 |
1.6026 |
1.1042 |
1.6082 |
-0.0056 |
-0.51% |
| 2024-12-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1042 |
1.6082 |
1.1030 |
1.6070 |
0.0012 |
0.11% |
| 2024-12-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1030 |
1.6070 |
1.0950 |
1.5990 |
0.0080 |
0.73% |
| 2024-11-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0950 |
1.5990 |
1.0833 |
1.5873 |
0.0117 |
1.08% |
| 2024-11-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0833 |
1.5873 |
1.0922 |
1.5962 |
-0.0089 |
-0.81% |
| 2024-11-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0922 |
1.5962 |
1.0747 |
1.5787 |
0.0175 |
1.63% |
| 2024-11-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0747 |
1.5787 |
1.0768 |
1.5808 |
-0.0021 |
-0.20% |
| 2024-11-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0768 |
1.5808 |
1.0813 |
1.5853 |
-0.0045 |
-0.42% |
| 2024-11-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0813 |
1.5853 |
1.1131 |
1.6171 |
-0.0318 |
-2.86% |
| 2024-11-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1131 |
1.6171 |
1.1121 |
1.6161 |
0.0010 |
0.09% |
| 2024-11-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1121 |
1.6161 |
1.1097 |
1.6137 |
0.0024 |
0.22% |
| 2024-11-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1097 |
1.6137 |
1.1027 |
1.6067 |
0.0070 |
0.63% |
| 2024-11-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1027 |
1.6067 |
1.1075 |
1.6115 |
-0.0048 |
-0.43% |
| 2024-11-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1075 |
1.6115 |
1.1261 |
1.6301 |
-0.0186 |
-1.65% |
| 2024-11-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1261 |
1.6301 |
1.1450 |
1.6490 |
-0.0189 |
-1.65% |
| 2024-11-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1450 |
1.6490 |
1.1383 |
1.6423 |
0.0067 |
0.59% |
| 2024-11-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1383 |
1.6423 |
1.1505 |
1.6545 |
-0.0122 |
-1.06% |
| 2024-11-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1505 |
1.6545 |
1.1436 |
1.6476 |
0.0069 |
0.60% |
| 2024-11-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1436 |
1.6476 |
1.1547 |
1.6587 |
-0.0111 |
-0.96% |
| 2024-11-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1547 |
1.6587 |
1.1228 |
1.6268 |
0.0319 |
2.84% |
| 2024-11-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1228 |
1.6268 |
1.1281 |
1.6321 |
-0.0053 |
-0.47% |
| 2024-11-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1281 |
1.6321 |
1.1018 |
1.6058 |
0.0263 |
2.39% |
| 2024-11-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1018 |
1.6058 |
1.0876 |
1.5916 |
0.0142 |
1.31% |
| 2024-11-01 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0876 |
1.5916 |
1.0878 |
1.5918 |
-0.0002 |
-0.02% |
| 2024-10-31 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0878 |
1.5918 |
1.0875 |
1.5915 |
0.0003 |
0.03% |
| 2024-10-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0875 |
1.5915 |
1.0966 |
1.6006 |
-0.0091 |
-0.83% |
| 2024-10-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0966 |
1.6006 |
1.1068 |
1.6108 |
-0.0102 |
-0.92% |
| 2024-10-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1068 |
1.6108 |
1.1051 |
1.6091 |
0.0017 |
0.15% |
| 2024-10-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1051 |
1.6091 |
1.0977 |
1.6017 |
0.0074 |
0.67% |
| 2024-10-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0977 |
1.6017 |
1.1097 |
1.6137 |
-0.0120 |
-1.08% |
| 2024-10-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1097 |
1.6137 |
1.1057 |
1.6097 |
0.0040 |
0.36% |
| 2024-10-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1057 |
1.6097 |
1.0999 |
1.6039 |
0.0058 |
0.53% |
| 2024-10-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0999 |
1.6039 |
1.0973 |
1.6013 |
0.0026 |
0.24% |
| 2024-10-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0973 |
1.6013 |
1.0606 |
1.5646 |
0.0367 |
3.46% |
| 2024-10-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0606 |
1.5646 |
1.0721 |
1.5761 |
-0.0115 |
-1.07% |
| 2024-10-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0721 |
1.5761 |
1.0786 |
1.5826 |
-0.0065 |
-0.60% |
| 2024-10-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0786 |
1.5826 |
1.1060 |
1.6100 |
-0.0274 |
-2.48% |
| 2024-10-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1060 |
1.6100 |
1.0876 |
1.5916 |
0.0184 |
1.69% |
| 2024-10-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0876 |
1.5916 |
1.1167 |
1.6207 |
-0.0291 |
-2.61% |
| 2024-10-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1167 |
1.6207 |
1.1059 |
1.6099 |
0.0108 |
0.98% |
| 2024-10-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1059 |
1.6099 |
1.1793 |
1.6833 |
-0.0734 |
-6.22% |
| 2024-10-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1793 |
1.6833 |
1.1213 |
1.6253 |
0.0580 |
5.17% |
| 2024-09-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.1213 |
1.6253 |
1.0412 |
1.5452 |
0.0801 |
7.69% |
| 2024-09-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0412 |
1.5452 |
1.0005 |
1.5045 |
0.0407 |
4.07% |
| 2024-09-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0005 |
1.5045 |
0.9627 |
1.4667 |
0.0378 |
3.93% |
| 2024-09-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9627 |
1.4667 |
0.9505 |
1.4545 |
0.0122 |
1.28% |
| 2024-09-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9505 |
1.4545 |
0.9137 |
1.4177 |
0.0368 |
4.03% |
| 2024-09-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9137 |
1.4177 |
0.9107 |
1.4147 |
0.0030 |
0.33% |
| 2024-09-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9107 |
1.4147 |
0.9093 |
1.4133 |
0.0014 |
0.15% |
| 2024-09-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9093 |
1.4133 |
0.9026 |
1.4066 |
0.0067 |
0.74% |
| 2024-09-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9026 |
1.4066 |
0.8996 |
1.4036 |
0.0030 |
0.33% |
| 2024-09-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.8996 |
1.4036 |
0.9030 |
1.4070 |
-0.0034 |
-0.38% |
| 2024-09-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9030 |
1.4070 |
0.9066 |
1.4106 |
-0.0036 |
-0.40% |
| 2024-09-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9066 |
1.4106 |
0.9091 |
1.4131 |
-0.0025 |
-0.27% |
| 2024-09-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9091 |
1.4131 |
0.9084 |
1.4124 |
0.0007 |
0.08% |
| 2024-09-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9084 |
1.4124 |
0.9186 |
1.4226 |
-0.0102 |
-1.11% |
| 2024-09-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9186 |
1.4226 |
0.9258 |
1.4298 |
-0.0072 |
-0.78% |
| 2024-09-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9258 |
1.4298 |
0.9242 |
1.4282 |
0.0016 |
0.17% |
| 2024-09-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9242 |
1.4282 |
0.9302 |
1.4342 |
-0.0060 |
-0.65% |
| 2024-09-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9302 |
1.4342 |
0.9278 |
1.4318 |
0.0024 |
0.26% |
| 2024-09-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9278 |
1.4318 |
0.9431 |
1.4471 |
-0.0153 |
-1.62% |
| 2024-08-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9431 |
1.4471 |
0.9316 |
1.4356 |
0.0115 |
1.23% |
| 2024-08-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9316 |
1.4356 |
0.9340 |
1.4380 |
-0.0024 |
-0.26% |
| 2024-08-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9340 |
1.4380 |
0.9384 |
1.4424 |
-0.0044 |
-0.47% |
| 2024-08-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9384 |
1.4424 |
0.9434 |
1.4474 |
-0.0050 |
-0.53% |
| 2024-08-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9434 |
1.4474 |
0.9440 |
1.4480 |
-0.0006 |
-0.06% |
| 2024-08-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9440 |
1.4480 |
0.9401 |
1.4441 |
0.0039 |
0.41% |
| 2024-08-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9401 |
1.4441 |
0.9423 |
1.4463 |
-0.0022 |
-0.23% |
| 2024-08-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9423 |
1.4463 |
0.9452 |
1.4492 |
-0.0029 |
-0.31% |
| 2024-08-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9452 |
1.4492 |
0.9515 |
1.4555 |
-0.0063 |
-0.66% |
| 2024-08-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9515 |
1.4555 |
0.9486 |
1.4526 |
0.0029 |
0.31% |
| 2024-08-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9486 |
1.4526 |
0.9472 |
1.4512 |
0.0014 |
0.15% |
| 2024-08-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9472 |
1.4512 |
0.9385 |
1.4425 |
0.0087 |
0.93% |
| 2024-08-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9385 |
1.4425 |
0.9449 |
1.4489 |
-0.0064 |
-0.68% |
| 2024-08-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9449 |
1.4489 |
0.9427 |
1.4467 |
0.0022 |
0.23% |
| 2024-08-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9427 |
1.4467 |
0.9443 |
1.4483 |
-0.0016 |
-0.17% |
| 2024-08-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9443 |
1.4483 |
0.9470 |
1.4510 |
-0.0027 |
-0.29% |
| 2024-08-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9470 |
1.4510 |
0.9466 |
1.4506 |
0.0004 |
0.04% |
| 2024-08-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9466 |
1.4506 |
0.9470 |
1.4510 |
-0.0004 |
-0.04% |
| 2024-08-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9470 |
1.4510 |
0.9470 |
1.4510 |
0.0000 |
0.00% |
| 2024-08-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9470 |
1.4510 |
0.9578 |
1.4618 |
-0.0108 |
-1.13% |
| 2024-08-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9578 |
1.4618 |
0.9670 |
1.4710 |
-0.0092 |
-0.95% |
| 2024-07-31 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9729 |
1.4769 |
0.9539 |
1.4579 |
0.0190 |
1.99% |
| 2024-07-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9539 |
1.4579 |
0.9592 |
1.4632 |
-0.0053 |
-0.55% |
| 2024-07-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9592 |
1.4632 |
0.9638 |
1.4678 |
-0.0046 |
-0.48% |
| 2024-07-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9638 |
1.4678 |
0.9602 |
1.4642 |
0.0036 |
0.37% |
| 2024-07-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9602 |
1.4642 |
0.9651 |
1.4691 |
-0.0049 |
-0.51% |
| 2024-07-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9651 |
1.4691 |
0.9704 |
1.4744 |
-0.0053 |
-0.55% |
| 2024-07-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9704 |
1.4744 |
0.9898 |
1.4938 |
-0.0194 |
-1.96% |
| 2024-07-22 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9898 |
1.4938 |
0.9960 |
1.5000 |
-0.0062 |
-0.62% |
| 2024-07-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9960 |
1.5000 |
0.9906 |
1.4946 |
0.0054 |
0.55% |
| 2024-07-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9906 |
1.4946 |
0.9854 |
1.4894 |
0.0052 |
0.53% |
| 2024-07-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9854 |
1.4894 |
0.9842 |
1.4882 |
0.0012 |
0.12% |
| 2024-07-16 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9842 |
1.4882 |
0.9776 |
1.4816 |
0.0066 |
0.68% |
| 2024-07-15 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9776 |
1.4816 |
0.9764 |
1.4804 |
0.0012 |
0.12% |
| 2024-07-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9764 |
1.4804 |
0.9740 |
1.4780 |
0.0024 |
0.25% |
| 2024-07-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9740 |
1.4780 |
0.9621 |
1.4661 |
0.0119 |
1.24% |
| 2024-07-10 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9621 |
1.4661 |
0.9639 |
1.4679 |
-0.0018 |
-0.19% |
| 2024-07-09 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9639 |
1.4679 |
0.9531 |
1.4571 |
0.0108 |
1.13% |
| 2024-07-08 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9531 |
1.4571 |
0.9602 |
1.4642 |
-0.0071 |
-0.74% |
| 2024-07-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9602 |
1.4642 |
0.9638 |
1.4678 |
-0.0036 |
-0.37% |
| 2024-07-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9638 |
1.4678 |
0.9683 |
1.4723 |
-0.0045 |
-0.46% |
| 2024-07-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9683 |
1.4723 |
0.9703 |
1.4743 |
-0.0020 |
-0.21% |
| 2024-07-02 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9703 |
1.4743 |
0.9720 |
1.4760 |
-0.0017 |
-0.17% |
| 2024-07-01 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9720 |
1.4760 |
0.9682 |
1.4722 |
0.0038 |
0.39% |
| 2024-06-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9682 |
1.4722 |
0.9656 |
1.4696 |
0.0026 |
0.27% |
| 2024-06-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9656 |
1.4696 |
0.9718 |
1.4758 |
-0.0062 |
-0.64% |
| 2024-06-26 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9718 |
1.4758 |
0.9653 |
1.4693 |
0.0065 |
0.67% |
| 2024-06-25 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9653 |
1.4693 |
0.9706 |
1.4746 |
-0.0053 |
-0.55% |
| 2024-06-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9706 |
1.4746 |
0.9753 |
1.4793 |
-0.0047 |
-0.48% |
| 2024-06-21 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9753 |
1.4793 |
0.9771 |
1.4811 |
-0.0018 |
-0.18% |
| 2024-06-20 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9771 |
1.4811 |
0.9834 |
1.4874 |
-0.0063 |
-0.64% |
| 2024-06-19 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9834 |
1.4874 |
0.9864 |
1.4904 |
-0.0030 |
-0.30% |
| 2024-06-18 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9864 |
1.4904 |
0.9839 |
1.4879 |
0.0025 |
0.25% |
| 2024-06-17 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9839 |
1.4879 |
0.9854 |
1.4894 |
-0.0015 |
-0.15% |
| 2024-06-14 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9854 |
1.4894 |
0.9807 |
1.4847 |
0.0047 |
0.48% |
| 2024-06-13 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9807 |
1.4847 |
0.9848 |
1.4888 |
-0.0041 |
-0.42% |
| 2024-06-12 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9848 |
1.4888 |
0.9843 |
1.4883 |
0.0005 |
0.05% |
| 2024-06-11 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9843 |
1.4883 |
0.9922 |
1.4962 |
-0.0079 |
-0.80% |
| 2024-06-07 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9922 |
1.4962 |
0.9964 |
1.5004 |
-0.0042 |
-0.42% |
| 2024-06-06 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9964 |
1.5004 |
0.9968 |
1.5008 |
-0.0004 |
-0.04% |
| 2024-06-05 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9968 |
1.5008 |
1.0016 |
1.5056 |
-0.0048 |
-0.48% |
| 2024-06-04 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0016 |
1.5056 |
0.9948 |
1.4988 |
0.0068 |
0.68% |
| 2024-06-03 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9948 |
1.4988 |
0.9926 |
1.4966 |
0.0022 |
0.22% |
| 2024-05-31 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9926 |
1.4966 |
0.9963 |
1.5003 |
-0.0037 |
-0.37% |
| 2024-05-30 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9963 |
1.5003 |
1.0008 |
1.5048 |
-0.0045 |
-0.45% |
| 2024-05-29 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0008 |
1.5048 |
0.9998 |
1.5038 |
0.0010 |
0.10% |
| 2024-05-28 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9998 |
1.5038 |
1.0066 |
1.5106 |
-0.0068 |
-0.68% |
| 2024-05-27 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0066 |
1.5106 |
0.9985 |
1.5025 |
0.0081 |
0.81% |
| 2024-05-24 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
0.9985 |
1.5025 |
1.0086 |
1.5126 |
-0.0101 |
-1.00% |
| 2024-05-23 |
006939 |
鵬華滬深300ETF聯(lián)接(LOF)C |
1.0086 |
1.5126 |
1.0181 |
1.5221 |
-0.0095 |
-0.93% |
