搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城中證500指數(shù)增強A(景順中證500增強)基金凈值查詢(006682)

今天最新凈值 1.3545 0.0022 0.1600% 2025-05-22
盤中實時估值(僅供參考) 1.3479 0.0040 0.3004%
  • 累計凈值：1.3545
  • 成立日期：2019-03-25
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：9.4090億
  • 最近資產(chǎn)：12.72億
  • 基金公司：景順長城基金
  • 基金經(jīng)理：黎海威 徐喻軍
近一年景順長城中證500指數(shù)增強A|景順中證500增強基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長城中證500指數(shù)增強A(006682)基金累計收益率4.85%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 006682 景順長城中證500指數(shù)增強A 1.3439 1.3439 1.3545 1.3545 -0.0106 -0.78%
2025-05-21 006682 景順長城中證500指數(shù)增強A 1.3545 1.3545 1.3523 1.3523 0.0022 0.16%
2025-05-20 006682 景順長城中證500指數(shù)增強A 1.3523 1.3523 1.3452 1.3452 0.0071 0.53%
2025-05-19 006682 景順長城中證500指數(shù)增強A 1.3452 1.3452 1.3429 1.3429 0.0023 0.17%
2025-05-16 006682 景順長城中證500指數(shù)增強A 1.3429 1.3429 1.3426 1.3426 0.0003 0.02%
2025-05-15 006682 景順長城中證500指數(shù)增強A 1.3426 1.3426 1.3585 1.3585 -0.0159 -1.17%
2025-05-14 006682 景順長城中證500指數(shù)增強A 1.3585 1.3585 1.3547 1.3547 0.0038 0.28%
2025-05-13 006682 景順長城中證500指數(shù)增強A 1.3547 1.3547 1.3575 1.3575 -0.0028 -0.21%
2025-05-12 006682 景順長城中證500指數(shù)增強A 1.3575 1.3575 1.3413 1.3413 0.0162 1.21%
2025-05-09 006682 景順長城中證500指數(shù)增強A 1.3413 1.3413 1.3527 1.3527 -0.0114 -0.84%
2025-05-08 006682 景順長城中證500指數(shù)增強A 1.3527 1.3527 1.3471 1.3471 0.0056 0.42%
2025-05-07 006682 景順長城中證500指數(shù)增強A 1.3471 1.3471 1.3435 1.3435 0.0036 0.27%
2025-05-06 006682 景順長城中證500指數(shù)增強A 1.3435 1.3435 1.3215 1.3215 0.0220 1.66%
2025-04-30 006682 景順長城中證500指數(shù)增強A 1.3215 1.3215 1.3174 1.3174 0.0041 0.31%
2025-04-29 006682 景順長城中證500指數(shù)增強A 1.3174 1.3174 1.3165 1.3165 0.0009 0.07%
2025-04-28 006682 景順長城中證500指數(shù)增強A 1.3165 1.3165 1.3232 1.3232 -0.0067 -0.51%
2025-04-25 006682 景順長城中證500指數(shù)增強A 1.3232 1.3232 1.3190 1.3190 0.0042 0.32%
2025-04-24 006682 景順長城中證500指數(shù)增強A 1.3190 1.3190 1.3245 1.3245 -0.0055 -0.42%
2025-04-23 006682 景順長城中證500指數(shù)增強A 1.3245 1.3245 1.3218 1.3218 0.0027 0.20%
2025-04-22 006682 景順長城中證500指數(shù)增強A 1.3218 1.3218 1.3248 1.3248 -0.0030 -0.23%
2025-04-21 006682 景順長城中證500指數(shù)增強A 1.3248 1.3248 1.3060 1.3060 0.0188 1.44%
2025-04-18 006682 景順長城中證500指數(shù)增強A 1.3060 1.3060 1.3036 1.3036 0.0024 0.18%
2025-04-17 006682 景順長城中證500指數(shù)增強A 1.3036 1.3036 1.3028 1.3028 0.0008 0.06%
2025-04-16 006682 景順長城中證500指數(shù)增強A 1.3028 1.3028 1.3105 1.3105 -0.0077 -0.59%
2025-04-15 006682 景順長城中證500指數(shù)增強A 1.3105 1.3105 1.3137 1.3137 -0.0032 -0.24%
2025-04-14 006682 景順長城中證500指數(shù)增強A 1.3137 1.3137 1.3030 1.3030 0.0107 0.82%
2025-04-11 006682 景順長城中證500指數(shù)增強A 1.3030 1.3030 1.2929 1.2929 0.0101 0.78%
2025-04-10 006682 景順長城中證500指數(shù)增強A 1.2929 1.2929 1.2738 1.2738 0.0191 1.50%
2025-04-09 006682 景順長城中證500指數(shù)增強A 1.2738 1.2738 1.2516 1.2516 0.0222 1.77%
2025-04-08 006682 景順長城中證500指數(shù)增強A 1.2516 1.2516 1.2444 1.2444 0.0072 0.58%
2025-04-07 006682 景順長城中證500指數(shù)增強A 1.2444 1.2444 1.3740 1.3740 -0.1296 -9.43%
2025-04-03 006682 景順長城中證500指數(shù)增強A 1.3740 1.3740 1.3900 1.3900 -0.0160 -1.15%
2025-04-02 006682 景順長城中證500指數(shù)增強A 1.3900 1.3900 1.3890 1.3890 0.0010 0.07%
2025-04-01 006682 景順長城中證500指數(shù)增強A 1.3890 1.3890 1.3807 1.3807 0.0083 0.60%
2025-03-31 006682 景順長城中證500指數(shù)增強A 1.3807 1.3807 1.3921 1.3921 -0.0114 -0.82%
2025-03-28 006682 景順長城中證500指數(shù)增強A 1.3921 1.3921 1.4001 1.4001 -0.0080 -0.57%
2025-03-27 006682 景順長城中證500指數(shù)增強A 1.4001 1.4001 1.3990 1.3990 0.0011 0.08%
2025-03-26 006682 景順長城中證500指數(shù)增強A 1.3990 1.3990 1.4006 1.4006 -0.0016 -0.11%
2025-03-25 006682 景順長城中證500指數(shù)增強A 1.4006 1.4006 1.4029 1.4029 -0.0023 -0.16%
2025-03-24 006682 景順長城中證500指數(shù)增強A 1.4029 1.4029 1.4018 1.4018 0.0011 0.08%
2025-03-21 006682 景順長城中證500指數(shù)增強A 1.4018 1.4018 1.4191 1.4191 -0.0173 -1.22%
2025-03-20 006682 景順長城中證500指數(shù)增強A 1.4191 1.4191 1.4265 1.4265 -0.0074 -0.52%
2025-03-19 006682 景順長城中證500指數(shù)增強A 1.4265 1.4265 1.4329 1.4329 -0.0064 -0.45%
2025-03-18 006682 景順長城中證500指數(shù)增強A 1.4329 1.4329 1.4254 1.4254 0.0075 0.53%
2025-03-17 006682 景順長城中證500指數(shù)增強A 1.4254 1.4254 1.4239 1.4239 0.0015 0.11%
2025-03-14 006682 景順長城中證500指數(shù)增強A 1.4239 1.4239 1.3997 1.3997 0.0242 1.73%
2025-03-13 006682 景順長城中證500指數(shù)增強A 1.3997 1.3997 1.4098 1.4098 -0.0101 -0.72%
2025-03-12 006682 景順長城中證500指數(shù)增強A 1.4098 1.4098 1.4091 1.4091 0.0007 0.05%
2025-03-11 006682 景順長城中證500指數(shù)增強A 1.4091 1.4091 1.4029 1.4029 0.0062 0.44%
2025-03-10 006682 景順長城中證500指數(shù)增強A 1.4029 1.4029 1.4043 1.4043 -0.0014 -0.10%
2025-03-07 006682 景順長城中證500指數(shù)增強A 1.4043 1.4043 1.4109 1.4109 -0.0066 -0.47%
2025-03-06 006682 景順長城中證500指數(shù)增強A 1.4109 1.4109 1.3886 1.3886 0.0223 1.61%
2025-03-05 006682 景順長城中證500指數(shù)增強A 1.3886 1.3886 1.3870 1.3870 0.0016 0.12%
2025-03-04 006682 景順長城中證500指數(shù)增強A 1.3870 1.3870 1.3768 1.3768 0.0102 0.74%
2025-03-03 006682 景順長城中證500指數(shù)增強A 1.3768 1.3768 1.3699 1.3699 0.0069 0.50%
2025-02-28 006682 景順長城中證500指數(shù)增強A 1.3699 1.3699 1.4068 1.4068 -0.0369 -2.62%
2025-02-27 006682 景順長城中證500指數(shù)增強A 1.4068 1.4068 1.4122 1.4122 -0.0054 -0.38%
2025-02-26 006682 景順長城中證500指數(shù)增強A 1.4122 1.4122 1.3968 1.3968 0.0154 1.10%
2025-02-25 006682 景順長城中證500指數(shù)增強A 1.3968 1.3968 1.4091 1.4091 -0.0123 -0.87%
2025-02-24 006682 景順長城中證500指數(shù)增強A 1.4091 1.4091 1.4104 1.4104 -0.0013 -0.09%
2025-02-21 006682 景順長城中證500指數(shù)增強A 1.4104 1.4104 1.3900 1.3900 0.0204 1.47%
2025-02-20 006682 景順長城中證500指數(shù)增強A 1.3900 1.3900 1.3862 1.3862 0.0038 0.27%
2025-02-19 006682 景順長城中證500指數(shù)增強A 1.3862 1.3862 1.3662 1.3662 0.0200 1.46%
2025-02-18 006682 景順長城中證500指數(shù)增強A 1.3662 1.3662 1.3892 1.3892 -0.0230 -1.66%
2025-02-17 006682 景順長城中證500指數(shù)增強A 1.3892 1.3892 1.3900 1.3900 -0.0008 -0.06%
2025-02-14 006682 景順長城中證500指數(shù)增強A 1.3900 1.3900 1.3796 1.3796 0.0104 0.75%
2025-02-13 006682 景順長城中證500指數(shù)增強A 1.3796 1.3796 1.3914 1.3914 -0.0118 -0.85%
2025-02-12 006682 景順長城中證500指數(shù)增強A 1.3914 1.3914 1.3750 1.3750 0.0164 1.19%
2025-02-11 006682 景順長城中證500指數(shù)增強A 1.3750 1.3750 1.3814 1.3814 -0.0064 -0.46%
2025-02-10 006682 景順長城中證500指數(shù)增強A 1.3814 1.3814 1.3713 1.3713 0.0101 0.74%
2025-02-07 006682 景順長城中證500指數(shù)增強A 1.3713 1.3713 1.3521 1.3521 0.0192 1.42%
2025-02-06 006682 景順長城中證500指數(shù)增強A 1.3521 1.3521 1.3244 1.3244 0.0277 2.09%
2025-02-05 006682 景順長城中證500指數(shù)增強A 1.3244 1.3244 1.3213 1.3213 0.0031 0.23%
2025-01-27 006682 景順長城中證500指數(shù)增強A 1.3213 1.3213 1.3314 1.3314 -0.0101 -0.76%
2025-01-22 006682 景順長城中證500指數(shù)增強A 1.3195 1.3195 1.3275 1.3275 -0.0080 -0.60%
2025-01-14 006682 景順長城中證500指數(shù)增強A 1.3098 1.3098 1.2677 1.2677 0.0421 3.32%
2025-01-13 006682 景順長城中證500指數(shù)增強A 1.2677 1.2677 1.2666 1.2666 0.0011 0.09%
2025-01-10 006682 景順長城中證500指數(shù)增強A 1.2666 1.2666 1.2849 1.2849 -0.0183 -1.42%
2025-01-09 006682 景順長城中證500指數(shù)增強A 1.2849 1.2849 1.2862 1.2862 -0.0013 -0.10%
2025-01-08 006682 景順長城中證500指數(shù)增強A 1.2862 1.2862 1.2908 1.2908 -0.0046 -0.36%
2025-01-07 006682 景順長城中證500指數(shù)增強A 1.2908 1.2908 1.2793 1.2793 0.0115 0.90%
2025-01-06 006682 景順長城中證500指數(shù)增強A 1.2793 1.2793 1.2780 1.2780 0.0013 0.10%
2025-01-03 006682 景順長城中證500指數(shù)增強A 1.2780 1.2780 1.3025 1.3025 -0.0245 -1.88%
2025-01-02 006682 景順長城中證500指數(shù)增強A 1.3025 1.3025 1.3422 1.3422 -0.0397 -2.96%
2024-12-31 006682 景順長城中證500指數(shù)增強A 1.3422 1.3422 1.3790 1.3790 -0.0368 -2.67%
2024-12-26 006682 景順長城中證500指數(shù)增強A 1.3722 1.3722 1.3623 1.3623 0.0099 0.73%
2024-12-25 006682 景順長城中證500指數(shù)增強A 1.3623 1.3623 1.3737 1.3737 -0.0114 -0.83%
2024-12-24 006682 景順長城中證500指數(shù)增強A 1.3737 1.3737 1.3567 1.3567 0.0170 1.25%
2024-12-23 006682 景順長城中證500指數(shù)增強A 1.3567 1.3567 1.3792 1.3792 -0.0225 -1.63%
2024-12-20 006682 景順長城中證500指數(shù)增強A 1.3792 1.3792 1.3756 1.3756 0.0036 0.26%
2024-12-19 006682 景順長城中證500指數(shù)增強A 1.3756 1.3756 1.3693 1.3693 0.0063 0.46%
2024-12-18 006682 景順長城中證500指數(shù)增強A 1.3693 1.3693 1.3609 1.3609 0.0084 0.62%
2024-12-17 006682 景順長城中證500指數(shù)增強A 1.3609 1.3609 1.3752 1.3752 -0.0143 -1.04%
2024-12-16 006682 景順長城中證500指數(shù)增強A 1.3752 1.3752 1.3896 1.3896 -0.0144 -1.04%
2024-12-13 006682 景順長城中證500指數(shù)增強A 1.3896 1.3896 1.4101 1.4101 -0.0205 -1.45%
2024-12-12 006682 景順長城中證500指數(shù)增強A 1.4101 1.4101 1.3983 1.3983 0.0118 0.84%
2024-12-11 006682 景順長城中證500指數(shù)增強A 1.3983 1.3983 1.3842 1.3842 0.0141 1.02%
2024-12-10 006682 景順長城中證500指數(shù)增強A 1.3842 1.3842 1.3724 1.3724 0.0118 0.86%
2024-12-09 006682 景順長城中證500指數(shù)增強A 1.3724 1.3724 1.3802 1.3802 -0.0078 -0.57%
2024-12-06 006682 景順長城中證500指數(shù)增強A 1.3802 1.3802 1.3640 1.3640 0.0162 1.19%
2024-12-05 006682 景順長城中證500指數(shù)增強A 1.3640 1.3640 1.3572 1.3572 0.0068 0.50%
2024-12-04 006682 景順長城中證500指數(shù)增強A 1.3572 1.3572 1.3721 1.3721 -0.0149 -1.09%
2024-12-03 006682 景順長城中證500指數(shù)增強A 1.3721 1.3721 1.3756 1.3756 -0.0035 -0.25%
2024-12-02 006682 景順長城中證500指數(shù)增強A 1.3756 1.3756 1.3574 1.3574 0.0182 1.34%
2024-11-29 006682 景順長城中證500指數(shù)增強A 1.3574 1.3574 1.3366 1.3366 0.0208 1.56%
2024-11-28 006682 景順長城中證500指數(shù)增強A 1.3366 1.3366 1.3481 1.3481 -0.0115 -0.85%
2024-11-27 006682 景順長城中證500指數(shù)增強A 1.3481 1.3481 1.3216 1.3216 0.0265 2.01%
2024-11-26 006682 景順長城中證500指數(shù)增強A 1.3216 1.3216 1.3304 1.3304 -0.0088 -0.66%
2024-11-25 006682 景順長城中證500指數(shù)增強A 1.3304 1.3304 1.3330 1.3330 -0.0026 -0.20%
2024-11-22 006682 景順長城中證500指數(shù)增強A 1.3330 1.3330 1.3820 1.3820 -0.0490 -3.55%
2024-11-21 006682 景順長城中證500指數(shù)增強A 1.3820 1.3820 1.3836 1.3836 -0.0016 -0.12%
2024-11-20 006682 景順長城中證500指數(shù)增強A 1.3836 1.3836 1.3725 1.3725 0.0111 0.81%
2024-11-19 006682 景順長城中證500指數(shù)增強A 1.3725 1.3725 1.3519 1.3519 0.0206 1.52%
2024-11-18 006682 景順長城中證500指數(shù)增強A 1.3519 1.3519 1.3748 1.3748 -0.0229 -1.67%
2024-11-15 006682 景順長城中證500指數(shù)增強A 1.3748 1.3748 1.4038 1.4038 -0.0290 -2.07%
2024-11-14 006682 景順長城中證500指數(shù)增強A 1.4038 1.4038 1.4405 1.4405 -0.0367 -2.55%
2024-11-13 006682 景順長城中證500指數(shù)增強A 1.4405 1.4405 1.4396 1.4396 0.0009 0.06%
2024-11-12 006682 景順長城中證500指數(shù)增強A 1.4396 1.4396 1.4535 1.4535 -0.0139 -0.96%
2024-11-11 006682 景順長城中證500指數(shù)增強A 1.4535 1.4535 1.4283 1.4283 0.0252 1.76%
2024-11-08 006682 景順長城中證500指數(shù)增強A 1.4283 1.4283 1.4330 1.4330 -0.0047 -0.33%
2024-11-07 006682 景順長城中證500指數(shù)增強A 1.4330 1.4330 1.4096 1.4096 0.0234 1.66%
2024-11-06 006682 景順長城中證500指數(shù)增強A 1.4096 1.4096 1.4089 1.4089 0.0007 0.05%
2024-11-05 006682 景順長城中證500指數(shù)增強A 1.4089 1.4089 1.3721 1.3721 0.0368 2.68%
2024-11-04 006682 景順長城中證500指數(shù)增強A 1.3721 1.3721 1.3491 1.3491 0.0230 1.70%
2024-11-01 006682 景順長城中證500指數(shù)增強A 1.3491 1.3491 1.3657 1.3657 -0.0166 -1.22%
2024-10-31 006682 景順長城中證500指數(shù)增強A 1.3657 1.3657 1.3582 1.3582 0.0075 0.55%
2024-10-30 006682 景順長城中證500指數(shù)增強A 1.3582 1.3582 1.3554 1.3554 0.0028 0.21%
2024-10-29 006682 景順長城中證500指數(shù)增強A 1.3554 1.3554 1.3718 1.3718 -0.0164 -1.20%
2024-10-28 006682 景順長城中證500指數(shù)增強A 1.3718 1.3718 1.3602 1.3602 0.0116 0.85%
2024-10-25 006682 景順長城中證500指數(shù)增強A 1.3602 1.3602 1.3428 1.3428 0.0174 1.30%
2024-10-24 006682 景順長城中證500指數(shù)增強A 1.3428 1.3428 1.3535 1.3535 -0.0107 -0.79%
2024-10-23 006682 景順長城中證500指數(shù)增強A 1.3535 1.3535 1.3508 1.3508 0.0027 0.20%
2024-10-22 006682 景順長城中證500指數(shù)增強A 1.3508 1.3508 1.3428 1.3428 0.0080 0.60%
2024-10-21 006682 景順長城中證500指數(shù)增強A 1.3428 1.3428 1.3258 1.3258 0.0170 1.28%
2024-10-18 006682 景順長城中證500指數(shù)增強A 1.3258 1.3258 1.2800 1.2800 0.0458 3.58%
2024-10-17 006682 景順長城中證500指數(shù)增強A 1.2800 1.2800 1.2899 1.2899 -0.0099 -0.77%
2024-10-16 006682 景順長城中證500指數(shù)增強A 1.2899 1.2899 1.2925 1.2925 -0.0026 -0.20%
2024-10-15 006682 景順長城中證500指數(shù)增強A 1.2925 1.2925 1.3231 1.3231 -0.0306 -2.31%
2024-10-14 006682 景順長城中證500指數(shù)增強A 1.3231 1.3231 1.2926 1.2926 0.0305 2.36%
2024-10-11 006682 景順長城中證500指數(shù)增強A 1.2926 1.2926 1.3389 1.3389 -0.0463 -3.46%
2024-10-10 006682 景順長城中證500指數(shù)增強A 1.3389 1.3389 1.3463 1.3463 -0.0074 -0.55%
2024-10-09 006682 景順長城中證500指數(shù)增強A 1.3463 1.3463 1.4430 1.4430 -0.0967 -6.70%
2024-10-08 006682 景順長城中證500指數(shù)增強A 1.4430 1.4430 1.3519 1.3519 0.0911 6.74%
2024-09-30 006682 景順長城中證500指數(shù)增強A 1.3519 1.3519 1.2327 1.2327 0.1192 9.67%
2024-09-27 006682 景順長城中證500指數(shù)增強A 1.2327 1.2327 1.1749 1.1749 0.0578 4.92%
2024-09-26 006682 景順長城中證500指數(shù)增強A 1.1749 1.1749 1.1303 1.1303 0.0446 3.95%
2024-09-25 006682 景順長城中證500指數(shù)增強A 1.1303 1.1303 1.1218 1.1218 0.0085 0.76%
2024-09-24 006682 景順長城中證500指數(shù)增強A 1.1218 1.1218 1.0821 1.0821 0.0397 3.67%
2024-09-23 006682 景順長城中證500指數(shù)增強A 1.0821 1.0821 1.0832 1.0832 -0.0011 -0.10%
2024-09-20 006682 景順長城中證500指數(shù)增強A 1.0832 1.0832 1.0878 1.0878 -0.0046 -0.42%
2024-09-19 006682 景順長城中證500指數(shù)增強A 1.0878 1.0878 1.0753 1.0753 0.0125 1.16%
2024-09-18 006682 景順長城中證500指數(shù)增強A 1.0753 1.0753 1.0712 1.0712 0.0041 0.38%
2024-09-13 006682 景順長城中證500指數(shù)增強A 1.0712 1.0712 1.0809 1.0809 -0.0097 -0.90%
2024-09-12 006682 景順長城中證500指數(shù)增強A 1.0809 1.0809 1.0852 1.0852 -0.0043 -0.40%
2024-09-11 006682 景順長城中證500指數(shù)增強A 1.0852 1.0852 1.0843 1.0843 0.0009 0.08%
2024-09-10 006682 景順長城中證500指數(shù)增強A 1.0843 1.0843 1.0824 1.0824 0.0019 0.18%
2024-09-09 006682 景順長城中證500指數(shù)增強A 1.0824 1.0824 1.0899 1.0899 -0.0075 -0.69%
2024-09-06 006682 景順長城中證500指數(shù)增強A 1.0899 1.0899 1.1047 1.1047 -0.0148 -1.34%
2024-09-05 006682 景順長城中證500指數(shù)增強A 1.1047 1.1047 1.1003 1.1003 0.0044 0.40%
2024-09-04 006682 景順長城中證500指數(shù)增強A 1.1003 1.1003 1.1040 1.1040 -0.0037 -0.34%
2024-09-03 006682 景順長城中證500指數(shù)增強A 1.1040 1.1040 1.0929 1.0929 0.0111 1.02%
2024-09-02 006682 景順長城中證500指數(shù)增強A 1.0929 1.0929 1.1099 1.1099 -0.0170 -1.53%
2024-08-30 006682 景順長城中證500指數(shù)增強A 1.1099 1.1099 1.0964 1.0964 0.0135 1.23%
2024-08-29 006682 景順長城中證500指數(shù)增強A 1.0964 1.0964 1.0845 1.0845 0.0119 1.10%
2024-08-28 006682 景順長城中證500指數(shù)增強A 1.0845 1.0845 1.0837 1.0837 0.0008 0.07%
2024-08-27 006682 景順長城中證500指數(shù)增強A 1.0837 1.0837 1.0923 1.0923 -0.0086 -0.79%
2024-08-26 006682 景順長城中證500指數(shù)增強A 1.0923 1.0923 1.0916 1.0916 0.0007 0.06%
2024-08-23 006682 景順長城中證500指數(shù)增強A 1.0916 1.0916 1.0909 1.0909 0.0007 0.06%
2024-08-22 006682 景順長城中證500指數(shù)增強A 1.0909 1.0909 1.1026 1.1026 -0.0117 -1.06%
2024-08-21 006682 景順長城中證500指數(shù)增強A 1.1026 1.1026 1.1066 1.1066 -0.0040 -0.36%
2024-08-20 006682 景順長城中證500指數(shù)增強A 1.1066 1.1066 1.1250 1.1250 -0.0184 -1.64%
2024-08-19 006682 景順長城中證500指數(shù)增強A 1.1250 1.1250 1.1212 1.1212 0.0038 0.34%
2024-08-16 006682 景順長城中證500指數(shù)增強A 1.1212 1.1212 1.1272 1.1272 -0.0060 -0.53%
2024-08-15 006682 景順長城中證500指數(shù)增強A 1.1272 1.1272 1.1210 1.1210 0.0062 0.55%
2024-08-14 006682 景順長城中證500指數(shù)增強A 1.1210 1.1210 1.1342 1.1342 -0.0132 -1.16%
2024-08-13 006682 景順長城中證500指數(shù)增強A 1.1342 1.1342 1.1298 1.1298 0.0044 0.39%
2024-08-12 006682 景順長城中證500指數(shù)增強A 1.1298 1.1298 1.1302 1.1302 -0.0004 -0.04%
2024-08-09 006682 景順長城中證500指數(shù)增強A 1.1302 1.1302 1.1385 1.1385 -0.0083 -0.73%
2024-08-08 006682 景順長城中證500指數(shù)增強A 1.1385 1.1385 1.1384 1.1384 0.0001 0.01%
2024-08-07 006682 景順長城中證500指數(shù)增強A 1.1384 1.1384 1.1381 1.1381 0.0003 0.03%
2024-08-06 006682 景順長城中證500指數(shù)增強A 1.1381 1.1381 1.1250 1.1250 0.0131 1.16%
2024-08-05 006682 景順長城中證500指數(shù)增強A 1.1250 1.1250 1.1451 1.1451 -0.0201 -1.76%
2024-08-02 006682 景順長城中證500指數(shù)增強A 1.1451 1.1451 1.1597 1.1597 -0.0146 -1.26%
2024-07-31 006682 景順長城中證500指數(shù)增強A 1.1663 1.1663 1.1258 1.1258 0.0405 3.60%
2024-07-30 006682 景順長城中證500指數(shù)增強A 1.1258 1.1258 1.1284 1.1284 -0.0026 -0.23%
2024-07-29 006682 景順長城中證500指數(shù)增強A 1.1284 1.1284 1.1359 1.1359 -0.0075 -0.66%
2024-07-26 006682 景順長城中證500指數(shù)增強A 1.1359 1.1359 1.1194 1.1194 0.0165 1.47%
2024-07-25 006682 景順長城中證500指數(shù)增強A 1.1194 1.1194 1.1213 1.1213 -0.0019 -0.17%
2024-07-24 006682 景順長城中證500指數(shù)增強A 1.1213 1.1213 1.1327 1.1327 -0.0114 -1.01%
2024-07-23 006682 景順長城中證500指數(shù)增強A 1.1327 1.1327 1.1663 1.1663 -0.0336 -2.88%
2024-07-22 006682 景順長城中證500指數(shù)增強A 1.1663 1.1663 1.1704 1.1704 -0.0041 -0.35%
2024-07-19 006682 景順長城中證500指數(shù)增強A 1.1704 1.1704 1.1734 1.1734 -0.0030 -0.26%
2024-07-18 006682 景順長城中證500指數(shù)增強A 1.1734 1.1734 1.1691 1.1691 0.0043 0.37%
2024-07-17 006682 景順長城中證500指數(shù)增強A 1.1691 1.1691 1.1782 1.1782 -0.0091 -0.77%
2024-07-16 006682 景順長城中證500指數(shù)增強A 1.1782 1.1782 1.1734 1.1734 0.0048 0.41%
2024-07-15 006682 景順長城中證500指數(shù)增強A 1.1734 1.1734 1.1824 1.1824 -0.0090 -0.76%
2024-07-12 006682 景順長城中證500指數(shù)增強A 1.1824 1.1824 1.1850 1.1850 -0.0026 -0.22%
2024-07-11 006682 景順長城中證500指數(shù)增強A 1.1850 1.1850 1.1622 1.1622 0.0228 1.96%
2024-07-10 006682 景順長城中證500指數(shù)增強A 1.1622 1.1622 1.1681 1.1681 -0.0059 -0.51%
2024-07-09 006682 景順長城中證500指數(shù)增強A 1.1681 1.1681 1.1471 1.1471 0.0210 1.83%
2024-07-08 006682 景順長城中證500指數(shù)增強A 1.1471 1.1471 1.1666 1.1666 -0.0195 -1.67%
2024-07-05 006682 景順長城中證500指數(shù)增強A 1.1666 1.1666 1.1604 1.1604 0.0062 0.53%
2024-07-04 006682 景順長城中證500指數(shù)增強A 1.1604 1.1604 1.1784 1.1784 -0.0180 -1.53%
2024-07-03 006682 景順長城中證500指數(shù)增強A 1.1784 1.1784 1.1863 1.1863 -0.0079 -0.67%
2024-07-02 006682 景順長城中證500指數(shù)增強A 1.1863 1.1863 1.2005 1.2005 -0.0142 -1.18%
2024-07-01 006682 景順長城中證500指數(shù)增強A 1.2005 1.2005 1.1864 1.1864 0.0141 1.19%
2024-06-28 006682 景順長城中證500指數(shù)增強A 1.1864 1.1864 1.1820 1.1820 0.0044 0.37%
2024-06-27 006682 景順長城中證500指數(shù)增強A 1.1820 1.1820 1.2025 1.2025 -0.0205 -1.70%
2024-06-26 006682 景順長城中證500指數(shù)增強A 1.2025 1.2025 1.1831 1.1831 0.0194 1.64%
2024-06-25 006682 景順長城中證500指數(shù)增強A 1.1831 1.1831 1.1915 1.1915 -0.0084 -0.70%
2024-06-24 006682 景順長城中證500指數(shù)增強A 1.1915 1.1915 1.2166 1.2166 -0.0251 -2.06%
2024-06-21 006682 景順長城中證500指數(shù)增強A 1.2166 1.2166 1.2152 1.2152 0.0014 0.12%
2024-06-20 006682 景順長城中證500指數(shù)增強A 1.2152 1.2152 1.2294 1.2294 -0.0142 -1.16%
2024-06-19 006682 景順長城中證500指數(shù)增強A 1.2294 1.2294 1.2421 1.2421 -0.0127 -1.02%
2024-06-18 006682 景順長城中證500指數(shù)增強A 1.2421 1.2421 1.2381 1.2381 0.0040 0.32%
2024-06-17 006682 景順長城中證500指數(shù)增強A 1.2381 1.2381 1.2397 1.2397 -0.0016 -0.13%
2024-06-14 006682 景順長城中證500指數(shù)增強A 1.2397 1.2397 1.2334 1.2334 0.0063 0.51%
2024-06-13 006682 景順長城中證500指數(shù)增強A 1.2334 1.2334 1.2402 1.2402 -0.0068 -0.55%
2024-06-12 006682 景順長城中證500指數(shù)增強A 1.2402 1.2402 1.2360 1.2360 0.0042 0.34%
2024-06-11 006682 景順長城中證500指數(shù)增強A 1.2360 1.2360 1.2351 1.2351 0.0009 0.07%
2024-06-07 006682 景順長城中證500指數(shù)增強A 1.2351 1.2351 1.2376 1.2376 -0.0025 -0.20%
2024-06-06 006682 景順長城中證500指數(shù)增強A 1.2376 1.2376 1.2473 1.2473 -0.0097 -0.78%
2024-06-05 006682 景順長城中證500指數(shù)增強A 1.2473 1.2473 1.2599 1.2599 -0.0126 -1.00%
2024-06-04 006682 景順長城中證500指數(shù)增強A 1.2599 1.2599 1.2456 1.2456 0.0143 1.15%
2024-06-03 006682 景順長城中證500指數(shù)增強A 1.2456 1.2456 1.2541 1.2541 -0.0085 -0.68%
2024-05-31 006682 景順長城中證500指數(shù)增強A 1.2541 1.2541 1.2523 1.2523 0.0018 0.14%
2024-05-30 006682 景順長城中證500指數(shù)增強A 1.2523 1.2523 1.2543 1.2543 -0.0020 -0.16%
2024-05-29 006682 景順長城中證500指數(shù)增強A 1.2543 1.2543 1.2510 1.2510 0.0033 0.26%
2024-05-28 006682 景順長城中證500指數(shù)增強A 1.2510 1.2510 1.2629 1.2629 -0.0119 -0.94%
2024-05-27 006682 景順長城中證500指數(shù)增強A 1.2629 1.2629 1.2488 1.2488 0.0141 1.13%
2024-05-24 006682 景順長城中證500指數(shù)增強A 1.2488 1.2488 1.2573 1.2573 -0.0085 -0.68%
2024-05-23 006682 景順長城中證500指數(shù)增強A 1.2573 1.2573 1.2797 1.2797 -0.0224 -1.75%