廣發(fā)消費升級股票基金凈值查詢(006671)
今天最新凈值
1.1791
0.0091 0.7800%
2025-05-22
盤中實時估值(僅供參考)
1.1756
-0.0035 -0.2992%
- 累計凈值：1.1791
- 成立日期：2019-05-27
- 基金類型：股票型
- 成立份額：
- 最近份額：2.0061億
- 最近資產(chǎn)：2.09億元
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：李耀柱 張東一 劉娜
近一年,廣發(fā)消費升級股票(006671)基金累計收益率6.43%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
006671 |
廣發(fā)消費升級股票 |
1.1740 |
1.1740 |
1.1791 |
1.1791 |
-0.0051 |
-0.43% |
| 2025-05-21 |
006671 |
廣發(fā)消費升級股票 |
1.1791 |
1.1791 |
1.1700 |
1.1700 |
0.0091 |
0.78% |
| 2025-05-20 |
006671 |
廣發(fā)消費升級股票 |
1.1700 |
1.1700 |
1.1611 |
1.1611 |
0.0089 |
0.77% |
| 2025-05-19 |
006671 |
廣發(fā)消費升級股票 |
1.1611 |
1.1611 |
1.1644 |
1.1644 |
-0.0033 |
-0.28% |
| 2025-05-16 |
006671 |
廣發(fā)消費升級股票 |
1.1644 |
1.1644 |
1.1685 |
1.1685 |
-0.0041 |
-0.35% |
| 2025-05-15 |
006671 |
廣發(fā)消費升級股票 |
1.1685 |
1.1685 |
1.1730 |
1.1730 |
-0.0045 |
-0.38% |
| 2025-05-14 |
006671 |
廣發(fā)消費升級股票 |
1.1730 |
1.1730 |
1.1603 |
1.1603 |
0.0127 |
1.09% |
| 2025-05-13 |
006671 |
廣發(fā)消費升級股票 |
1.1603 |
1.1603 |
1.1679 |
1.1679 |
-0.0076 |
-0.65% |
| 2025-05-12 |
006671 |
廣發(fā)消費升級股票 |
1.1679 |
1.1679 |
1.1553 |
1.1553 |
0.0126 |
1.09% |
| 2025-05-09 |
006671 |
廣發(fā)消費升級股票 |
1.1553 |
1.1553 |
1.1491 |
1.1491 |
0.0062 |
0.54% |
|
|
| 2025-05-08 |
006671 |
廣發(fā)消費升級股票 |
1.1491 |
1.1491 |
1.1427 |
1.1427 |
0.0064 |
0.56% |
| 2025-05-07 |
006671 |
廣發(fā)消費升級股票 |
1.1427 |
1.1427 |
1.1490 |
1.1490 |
-0.0063 |
-0.55% |
| 2025-05-06 |
006671 |
廣發(fā)消費升級股票 |
1.1490 |
1.1490 |
1.1351 |
1.1351 |
0.0139 |
1.22% |
| 2025-04-30 |
006671 |
廣發(fā)消費升級股票 |
1.1351 |
1.1351 |
1.1334 |
1.1334 |
0.0017 |
0.15% |
| 2025-04-29 |
006671 |
廣發(fā)消費升級股票 |
1.1334 |
1.1334 |
1.1316 |
1.1316 |
0.0018 |
0.16% |
| 2025-04-28 |
006671 |
廣發(fā)消費升級股票 |
1.1316 |
1.1316 |
1.1322 |
1.1322 |
-0.0006 |
-0.05% |
| 2025-04-25 |
006671 |
廣發(fā)消費升級股票 |
1.1322 |
1.1322 |
1.1369 |
1.1369 |
-0.0047 |
-0.41% |
| 2025-04-24 |
006671 |
廣發(fā)消費升級股票 |
1.1369 |
1.1369 |
1.1314 |
1.1314 |
0.0055 |
0.49% |
| 2025-04-23 |
006671 |
廣發(fā)消費升級股票 |
1.1314 |
1.1314 |
1.1271 |
1.1271 |
0.0043 |
0.38% |
| 2025-04-22 |
006671 |
廣發(fā)消費升級股票 |
1.1271 |
1.1271 |
1.1166 |
1.1166 |
0.0105 |
0.94% |
| 2025-04-21 |
006671 |
廣發(fā)消費升級股票 |
1.1166 |
1.1166 |
1.1158 |
1.1158 |
0.0008 |
0.07% |
| 2025-04-18 |
006671 |
廣發(fā)消費升級股票 |
1.1158 |
1.1158 |
1.1218 |
1.1218 |
-0.0060 |
-0.53% |
| 2025-04-17 |
006671 |
廣發(fā)消費升級股票 |
1.1218 |
1.1218 |
1.1123 |
1.1123 |
0.0095 |
0.85% |
| 2025-04-16 |
006671 |
廣發(fā)消費升級股票 |
1.1123 |
1.1123 |
1.1236 |
1.1236 |
-0.0113 |
-1.01% |
| 2025-04-15 |
006671 |
廣發(fā)消費升級股票 |
1.1236 |
1.1236 |
1.1171 |
1.1171 |
0.0065 |
0.58% |
|
|
| 2025-04-14 |
006671 |
廣發(fā)消費升級股票 |
1.1171 |
1.1171 |
1.1113 |
1.1113 |
0.0058 |
0.52% |
| 2025-04-11 |
006671 |
廣發(fā)消費升級股票 |
1.1113 |
1.1113 |
1.1060 |
1.1060 |
0.0053 |
0.48% |
| 2025-04-10 |
006671 |
廣發(fā)消費升級股票 |
1.1060 |
1.1060 |
1.0985 |
1.0985 |
0.0075 |
0.68% |
| 2025-04-09 |
006671 |
廣發(fā)消費升級股票 |
1.0985 |
1.0985 |
1.0936 |
1.0936 |
0.0049 |
0.45% |
| 2025-04-08 |
006671 |
廣發(fā)消費升級股票 |
1.0936 |
1.0936 |
1.0723 |
1.0723 |
0.0213 |
1.99% |
| 2025-04-07 |
006671 |
廣發(fā)消費升級股票 |
1.0723 |
1.0723 |
1.1351 |
1.1351 |
-0.0628 |
-5.53% |
| 2025-04-03 |
006671 |
廣發(fā)消費升級股票 |
1.1351 |
1.1351 |
1.1377 |
1.1377 |
-0.0026 |
-0.23% |
| 2025-04-02 |
006671 |
廣發(fā)消費升級股票 |
1.1377 |
1.1377 |
1.1401 |
1.1401 |
-0.0024 |
-0.21% |
| 2025-04-01 |
006671 |
廣發(fā)消費升級股票 |
1.1401 |
1.1401 |
1.1371 |
1.1371 |
0.0030 |
0.26% |
| 2025-03-31 |
006671 |
廣發(fā)消費升級股票 |
1.1371 |
1.1371 |
1.1429 |
1.1429 |
-0.0058 |
-0.51% |
| 2025-03-28 |
006671 |
廣發(fā)消費升級股票 |
1.1429 |
1.1429 |
1.1498 |
1.1498 |
-0.0069 |
-0.60% |
| 2025-03-27 |
006671 |
廣發(fā)消費升級股票 |
1.1498 |
1.1498 |
1.1387 |
1.1387 |
0.0111 |
0.97% |
| 2025-03-26 |
006671 |
廣發(fā)消費升級股票 |
1.1387 |
1.1387 |
1.1398 |
1.1398 |
-0.0011 |
-0.10% |
| 2025-03-25 |
006671 |
廣發(fā)消費升級股票 |
1.1398 |
1.1398 |
1.1434 |
1.1434 |
-0.0036 |
-0.31% |
| 2025-03-24 |
006671 |
廣發(fā)消費升級股票 |
1.1434 |
1.1434 |
1.1395 |
1.1395 |
0.0039 |
0.34% |
| 2025-03-21 |
006671 |
廣發(fā)消費升級股票 |
1.1395 |
1.1395 |
1.1590 |
1.1590 |
-0.0195 |
-1.68% |
| 2025-03-20 |
006671 |
廣發(fā)消費升級股票 |
1.1590 |
1.1590 |
1.1771 |
1.1771 |
-0.0181 |
-1.54% |
| 2025-03-19 |
006671 |
廣發(fā)消費升級股票 |
1.1771 |
1.1771 |
1.1778 |
1.1778 |
-0.0007 |
-0.06% |
| 2025-03-18 |
006671 |
廣發(fā)消費升級股票 |
1.1778 |
1.1778 |
1.1649 |
1.1649 |
0.0129 |
1.11% |
| 2025-03-17 |
006671 |
廣發(fā)消費升級股票 |
1.1649 |
1.1649 |
1.1595 |
1.1595 |
0.0054 |
0.47% |
| 2025-03-14 |
006671 |
廣發(fā)消費升級股票 |
1.1595 |
1.1595 |
1.1299 |
1.1299 |
0.0296 |
2.62% |
| 2025-03-13 |
006671 |
廣發(fā)消費升級股票 |
1.1299 |
1.1299 |
1.1352 |
1.1352 |
-0.0053 |
-0.47% |
| 2025-03-12 |
006671 |
廣發(fā)消費升級股票 |
1.1352 |
1.1352 |
1.1402 |
1.1402 |
-0.0050 |
-0.44% |
| 2025-03-11 |
006671 |
廣發(fā)消費升級股票 |
1.1402 |
1.1402 |
1.1311 |
1.1311 |
0.0091 |
0.80% |
| 2025-03-10 |
006671 |
廣發(fā)消費升級股票 |
1.1311 |
1.1311 |
1.1409 |
1.1409 |
-0.0098 |
-0.86% |
| 2025-03-07 |
006671 |
廣發(fā)消費升級股票 |
1.1409 |
1.1409 |
1.1468 |
1.1468 |
-0.0059 |
-0.51% |
| 2025-03-06 |
006671 |
廣發(fā)消費升級股票 |
1.1468 |
1.1468 |
1.1206 |
1.1206 |
0.0262 |
2.34% |
| 2025-03-05 |
006671 |
廣發(fā)消費升級股票 |
1.1206 |
1.1206 |
1.1118 |
1.1118 |
0.0088 |
0.79% |
| 2025-03-04 |
006671 |
廣發(fā)消費升級股票 |
1.1118 |
1.1118 |
1.1128 |
1.1128 |
-0.0010 |
-0.09% |
| 2025-03-03 |
006671 |
廣發(fā)消費升級股票 |
1.1128 |
1.1128 |
1.1134 |
1.1134 |
-0.0006 |
-0.05% |
| 2025-02-28 |
006671 |
廣發(fā)消費升級股票 |
1.1134 |
1.1134 |
1.1350 |
1.1350 |
-0.0216 |
-1.90% |
| 2025-02-27 |
006671 |
廣發(fā)消費升級股票 |
1.1350 |
1.1350 |
1.1257 |
1.1257 |
0.0093 |
0.83% |
| 2025-02-26 |
006671 |
廣發(fā)消費升級股票 |
1.1257 |
1.1257 |
1.1065 |
1.1065 |
0.0192 |
1.74% |
| 2025-02-25 |
006671 |
廣發(fā)消費升級股票 |
1.1065 |
1.1065 |
1.1271 |
1.1271 |
-0.0206 |
-1.83% |
| 2025-02-24 |
006671 |
廣發(fā)消費升級股票 |
1.1271 |
1.1271 |
1.1326 |
1.1326 |
-0.0055 |
-0.49% |
| 2025-02-21 |
006671 |
廣發(fā)消費升級股票 |
1.1326 |
1.1326 |
1.1110 |
1.1110 |
0.0216 |
1.94% |
| 2025-02-20 |
006671 |
廣發(fā)消費升級股票 |
1.1110 |
1.1110 |
1.1189 |
1.1189 |
-0.0079 |
-0.71% |
| 2025-02-19 |
006671 |
廣發(fā)消費升級股票 |
1.1189 |
1.1189 |
1.1222 |
1.1222 |
-0.0033 |
-0.29% |
| 2025-02-18 |
006671 |
廣發(fā)消費升級股票 |
1.1222 |
1.1222 |
1.1197 |
1.1197 |
0.0025 |
0.22% |
| 2025-02-17 |
006671 |
廣發(fā)消費升級股票 |
1.1197 |
1.1197 |
1.1229 |
1.1229 |
-0.0032 |
-0.28% |
| 2025-02-14 |
006671 |
廣發(fā)消費升級股票 |
1.1229 |
1.1229 |
1.0992 |
1.0992 |
0.0237 |
2.16% |
| 2025-02-13 |
006671 |
廣發(fā)消費升級股票 |
1.0992 |
1.0992 |
1.0976 |
1.0976 |
0.0016 |
0.15% |
| 2025-02-12 |
006671 |
廣發(fā)消費升級股票 |
1.0976 |
1.0976 |
1.0828 |
1.0828 |
0.0148 |
1.37% |
| 2025-02-11 |
006671 |
廣發(fā)消費升級股票 |
1.0828 |
1.0828 |
1.0932 |
1.0932 |
-0.0104 |
-0.95% |
| 2025-02-10 |
006671 |
廣發(fā)消費升級股票 |
1.0932 |
1.0932 |
1.0857 |
1.0857 |
0.0075 |
0.69% |
| 2025-02-07 |
006671 |
廣發(fā)消費升級股票 |
1.0857 |
1.0857 |
1.0706 |
1.0706 |
0.0151 |
1.41% |
| 2025-02-06 |
006671 |
廣發(fā)消費升級股票 |
1.0706 |
1.0706 |
1.0635 |
1.0635 |
0.0071 |
0.67% |
| 2025-02-05 |
006671 |
廣發(fā)消費升級股票 |
1.0635 |
1.0635 |
1.0563 |
1.0563 |
0.0072 |
0.68% |
| 2025-01-27 |
006671 |
廣發(fā)消費升級股票 |
1.0563 |
1.0563 |
1.0507 |
1.0507 |
0.0056 |
0.53% |
| 2025-01-22 |
006671 |
廣發(fā)消費升級股票 |
1.0488 |
1.0488 |
1.0652 |
1.0652 |
-0.0164 |
-1.54% |
| 2025-01-14 |
006671 |
廣發(fā)消費升級股票 |
1.0338 |
1.0338 |
1.0160 |
1.0160 |
0.0178 |
1.75% |
| 2025-01-13 |
006671 |
廣發(fā)消費升級股票 |
1.0160 |
1.0160 |
1.0281 |
1.0281 |
-0.0121 |
-1.18% |
| 2025-01-10 |
006671 |
廣發(fā)消費升級股票 |
1.0281 |
1.0281 |
1.0496 |
1.0496 |
-0.0215 |
-2.05% |
| 2025-01-09 |
006671 |
廣發(fā)消費升級股票 |
1.0496 |
1.0496 |
1.0477 |
1.0477 |
0.0019 |
0.18% |
| 2025-01-08 |
006671 |
廣發(fā)消費升級股票 |
1.0477 |
1.0477 |
1.0442 |
1.0442 |
0.0035 |
0.34% |
| 2025-01-07 |
006671 |
廣發(fā)消費升級股票 |
1.0442 |
1.0442 |
1.0487 |
1.0487 |
-0.0045 |
-0.43% |
| 2025-01-06 |
006671 |
廣發(fā)消費升級股票 |
1.0487 |
1.0487 |
1.0583 |
1.0583 |
-0.0096 |
-0.91% |
| 2025-01-03 |
006671 |
廣發(fā)消費升級股票 |
1.0583 |
1.0583 |
1.0588 |
1.0588 |
-0.0005 |
-0.05% |
| 2025-01-02 |
006671 |
廣發(fā)消費升級股票 |
1.0588 |
1.0588 |
1.0670 |
1.0670 |
-0.0082 |
-0.77% |
| 2024-12-31 |
006671 |
廣發(fā)消費升級股票 |
1.0670 |
1.0670 |
1.0711 |
1.0711 |
-0.0041 |
-0.38% |
| 2024-12-26 |
006671 |
廣發(fā)消費升級股票 |
1.0828 |
1.0828 |
1.0831 |
1.0831 |
-0.0003 |
-0.03% |
| 2024-12-25 |
006671 |
廣發(fā)消費升級股票 |
1.0831 |
1.0831 |
1.0909 |
1.0909 |
-0.0078 |
-0.72% |
| 2024-12-24 |
006671 |
廣發(fā)消費升級股票 |
1.0909 |
1.0909 |
1.0784 |
1.0784 |
0.0125 |
1.16% |
| 2024-12-23 |
006671 |
廣發(fā)消費升級股票 |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
| 2024-12-20 |
006671 |
廣發(fā)消費升級股票 |
1.0785 |
1.0785 |
1.0820 |
1.0820 |
-0.0035 |
-0.32% |
| 2024-12-19 |
006671 |
廣發(fā)消費升級股票 |
1.0820 |
1.0820 |
1.0872 |
1.0872 |
-0.0052 |
-0.48% |
| 2024-12-18 |
006671 |
廣發(fā)消費升級股票 |
1.0872 |
1.0872 |
1.0812 |
1.0812 |
0.0060 |
0.55% |
| 2024-12-17 |
006671 |
廣發(fā)消費升級股票 |
1.0812 |
1.0812 |
1.0807 |
1.0807 |
0.0005 |
0.05% |
| 2024-12-16 |
006671 |
廣發(fā)消費升級股票 |
1.0807 |
1.0807 |
1.0973 |
1.0973 |
-0.0166 |
-1.51% |
| 2024-12-13 |
006671 |
廣發(fā)消費升級股票 |
1.0973 |
1.0973 |
1.1279 |
1.1279 |
-0.0306 |
-2.71% |
| 2024-12-12 |
006671 |
廣發(fā)消費升級股票 |
1.1279 |
1.1279 |
1.1081 |
1.1081 |
0.0198 |
1.79% |
| 2024-12-11 |
006671 |
廣發(fā)消費升級股票 |
1.1081 |
1.1081 |
1.1049 |
1.1049 |
0.0032 |
0.29% |
| 2024-12-10 |
006671 |
廣發(fā)消費升級股票 |
1.1049 |
1.1049 |
1.0964 |
1.0964 |
0.0085 |
0.78% |
| 2024-12-09 |
006671 |
廣發(fā)消費升級股票 |
1.0964 |
1.0964 |
1.0820 |
1.0820 |
0.0144 |
1.33% |
| 2024-12-06 |
006671 |
廣發(fā)消費升級股票 |
1.0820 |
1.0820 |
1.0659 |
1.0659 |
0.0161 |
1.51% |
| 2024-12-05 |
006671 |
廣發(fā)消費升級股票 |
1.0659 |
1.0659 |
1.0772 |
1.0772 |
-0.0113 |
-1.05% |
| 2024-12-04 |
006671 |
廣發(fā)消費升級股票 |
1.0772 |
1.0772 |
1.0804 |
1.0804 |
-0.0032 |
-0.30% |
| 2024-12-03 |
006671 |
廣發(fā)消費升級股票 |
1.0804 |
1.0804 |
1.0789 |
1.0789 |
0.0015 |
0.14% |
| 2024-12-02 |
006671 |
廣發(fā)消費升級股票 |
1.0789 |
1.0789 |
1.0735 |
1.0735 |
0.0054 |
0.50% |
| 2024-11-29 |
006671 |
廣發(fā)消費升級股票 |
1.0735 |
1.0735 |
1.0674 |
1.0674 |
0.0061 |
0.57% |
| 2024-11-28 |
006671 |
廣發(fā)消費升級股票 |
1.0674 |
1.0674 |
1.0838 |
1.0838 |
-0.0164 |
-1.51% |
| 2024-11-27 |
006671 |
廣發(fā)消費升級股票 |
1.0838 |
1.0838 |
1.0579 |
1.0579 |
0.0259 |
2.45% |
| 2024-11-26 |
006671 |
廣發(fā)消費升級股票 |
1.0579 |
1.0579 |
1.0613 |
1.0613 |
-0.0034 |
-0.32% |
| 2024-11-25 |
006671 |
廣發(fā)消費升級股票 |
1.0613 |
1.0613 |
1.0722 |
1.0722 |
-0.0109 |
-1.02% |
| 2024-11-22 |
006671 |
廣發(fā)消費升級股票 |
1.0722 |
1.0722 |
1.0940 |
1.0940 |
-0.0218 |
-1.99% |
| 2024-11-21 |
006671 |
廣發(fā)消費升級股票 |
1.0940 |
1.0940 |
1.0969 |
1.0969 |
-0.0029 |
-0.26% |
| 2024-11-20 |
006671 |
廣發(fā)消費升級股票 |
1.0969 |
1.0969 |
1.0928 |
1.0928 |
0.0041 |
0.38% |
| 2024-11-19 |
006671 |
廣發(fā)消費升級股票 |
1.0928 |
1.0928 |
1.0875 |
1.0875 |
0.0053 |
0.49% |
| 2024-11-18 |
006671 |
廣發(fā)消費升級股票 |
1.0875 |
1.0875 |
1.0971 |
1.0971 |
-0.0096 |
-0.88% |
| 2024-11-15 |
006671 |
廣發(fā)消費升級股票 |
1.0971 |
1.0971 |
1.1120 |
1.1120 |
-0.0149 |
-1.34% |
| 2024-11-14 |
006671 |
廣發(fā)消費升級股票 |
1.1120 |
1.1120 |
1.1219 |
1.1219 |
-0.0099 |
-0.88% |
| 2024-11-13 |
006671 |
廣發(fā)消費升級股票 |
1.1219 |
1.1219 |
1.1191 |
1.1191 |
0.0028 |
0.25% |
| 2024-11-12 |
006671 |
廣發(fā)消費升級股票 |
1.1191 |
1.1191 |
1.1317 |
1.1317 |
-0.0126 |
-1.11% |
| 2024-11-11 |
006671 |
廣發(fā)消費升級股票 |
1.1317 |
1.1317 |
1.1498 |
1.1498 |
-0.0181 |
-1.57% |
| 2024-11-08 |
006671 |
廣發(fā)消費升級股票 |
1.1498 |
1.1498 |
1.1613 |
1.1613 |
-0.0115 |
-0.99% |
| 2024-11-07 |
006671 |
廣發(fā)消費升級股票 |
1.1613 |
1.1613 |
1.1201 |
1.1201 |
0.0412 |
3.68% |
| 2024-11-06 |
006671 |
廣發(fā)消費升級股票 |
1.1201 |
1.1201 |
1.1402 |
1.1402 |
-0.0201 |
-1.76% |
| 2024-11-05 |
006671 |
廣發(fā)消費升級股票 |
1.1402 |
1.1402 |
1.1240 |
1.1240 |
0.0162 |
1.44% |
| 2024-11-04 |
006671 |
廣發(fā)消費升級股票 |
1.1240 |
1.1240 |
1.1178 |
1.1178 |
0.0062 |
0.55% |
| 2024-11-01 |
006671 |
廣發(fā)消費升級股票 |
1.1178 |
1.1178 |
1.1064 |
1.1064 |
0.0114 |
1.03% |
| 2024-10-31 |
006671 |
廣發(fā)消費升級股票 |
1.1064 |
1.1064 |
1.1158 |
1.1158 |
-0.0094 |
-0.84% |
| 2024-10-30 |
006671 |
廣發(fā)消費升級股票 |
1.1158 |
1.1158 |
1.1360 |
1.1360 |
-0.0202 |
-1.78% |
| 2024-10-29 |
006671 |
廣發(fā)消費升級股票 |
1.1360 |
1.1360 |
1.1422 |
1.1422 |
-0.0062 |
-0.54% |
| 2024-10-28 |
006671 |
廣發(fā)消費升級股票 |
1.1422 |
1.1422 |
1.1365 |
1.1365 |
0.0057 |
0.50% |
| 2024-10-25 |
006671 |
廣發(fā)消費升級股票 |
1.1365 |
1.1365 |
1.1430 |
1.1430 |
-0.0065 |
-0.57% |
| 2024-10-24 |
006671 |
廣發(fā)消費升級股票 |
1.1430 |
1.1430 |
1.1608 |
1.1608 |
-0.0178 |
-1.53% |
| 2024-10-23 |
006671 |
廣發(fā)消費升級股票 |
1.1608 |
1.1608 |
1.1336 |
1.1336 |
0.0272 |
2.40% |
| 2024-10-22 |
006671 |
廣發(fā)消費升級股票 |
1.1336 |
1.1336 |
1.1159 |
1.1159 |
0.0177 |
1.59% |
| 2024-10-21 |
006671 |
廣發(fā)消費升級股票 |
1.1159 |
1.1159 |
1.1286 |
1.1286 |
-0.0127 |
-1.13% |
| 2024-10-18 |
006671 |
廣發(fā)消費升級股票 |
1.1286 |
1.1286 |
1.0864 |
1.0864 |
0.0422 |
3.88% |
| 2024-10-17 |
006671 |
廣發(fā)消費升級股票 |
1.0864 |
1.0864 |
1.0993 |
1.0993 |
-0.0129 |
-1.17% |
| 2024-10-16 |
006671 |
廣發(fā)消費升級股票 |
1.0993 |
1.0993 |
1.1025 |
1.1025 |
-0.0032 |
-0.29% |
| 2024-10-15 |
006671 |
廣發(fā)消費升級股票 |
1.1025 |
1.1025 |
1.1393 |
1.1393 |
-0.0368 |
-3.23% |
| 2024-10-14 |
006671 |
廣發(fā)消費升級股票 |
1.1393 |
1.1393 |
1.1475 |
1.1475 |
-0.0082 |
-0.71% |
| 2024-10-11 |
006671 |
廣發(fā)消費升級股票 |
1.1475 |
1.1475 |
1.1619 |
1.1619 |
-0.0144 |
-1.24% |
| 2024-10-10 |
006671 |
廣發(fā)消費升級股票 |
1.1619 |
1.1619 |
1.1333 |
1.1333 |
0.0286 |
2.52% |
| 2024-10-09 |
006671 |
廣發(fā)消費升級股票 |
1.1333 |
1.1333 |
1.1787 |
1.1787 |
-0.0454 |
-3.85% |
| 2024-10-08 |
006671 |
廣發(fā)消費升級股票 |
1.1787 |
1.1787 |
1.1565 |
1.1565 |
0.0222 |
1.92% |
| 2024-09-30 |
006671 |
廣發(fā)消費升級股票 |
1.1565 |
1.1565 |
1.1032 |
1.1032 |
0.0533 |
4.83% |
| 2024-09-27 |
006671 |
廣發(fā)消費升級股票 |
1.1032 |
1.1032 |
1.0638 |
1.0638 |
0.0394 |
3.70% |
| 2024-09-26 |
006671 |
廣發(fā)消費升級股票 |
1.0638 |
1.0638 |
0.9942 |
0.9942 |
0.0696 |
7.00% |
| 2024-09-25 |
006671 |
廣發(fā)消費升級股票 |
0.9942 |
0.9942 |
0.9924 |
0.9924 |
0.0018 |
0.18% |
| 2024-09-24 |
006671 |
廣發(fā)消費升級股票 |
0.9924 |
0.9924 |
0.9647 |
0.9647 |
0.0277 |
2.87% |
| 2024-09-23 |
006671 |
廣發(fā)消費升級股票 |
0.9647 |
0.9647 |
0.9665 |
0.9665 |
-0.0018 |
-0.19% |
| 2024-09-20 |
006671 |
廣發(fā)消費升級股票 |
0.9665 |
0.9665 |
0.9591 |
0.9591 |
0.0074 |
0.77% |
| 2024-09-19 |
006671 |
廣發(fā)消費升級股票 |
0.9591 |
0.9591 |
0.9388 |
0.9388 |
0.0203 |
2.16% |
| 2024-09-18 |
006671 |
廣發(fā)消費升級股票 |
0.9388 |
0.9388 |
0.9269 |
0.9269 |
0.0119 |
1.28% |
| 2024-09-13 |
006671 |
廣發(fā)消費升級股票 |
0.9269 |
0.9269 |
0.9300 |
0.9300 |
-0.0031 |
-0.33% |
| 2024-09-12 |
006671 |
廣發(fā)消費升級股票 |
0.9300 |
0.9300 |
0.9312 |
0.9312 |
-0.0012 |
-0.13% |
| 2024-09-11 |
006671 |
廣發(fā)消費升級股票 |
0.9312 |
0.9312 |
0.9265 |
0.9265 |
0.0047 |
0.51% |
| 2024-09-10 |
006671 |
廣發(fā)消費升級股票 |
0.9265 |
0.9265 |
0.9293 |
0.9293 |
-0.0028 |
-0.30% |
| 2024-09-09 |
006671 |
廣發(fā)消費升級股票 |
0.9293 |
0.9293 |
0.9440 |
0.9440 |
-0.0147 |
-1.56% |
| 2024-09-06 |
006671 |
廣發(fā)消費升級股票 |
0.9440 |
0.9440 |
0.9487 |
0.9487 |
-0.0047 |
-0.50% |
| 2024-09-05 |
006671 |
廣發(fā)消費升級股票 |
0.9487 |
0.9487 |
0.9483 |
0.9483 |
0.0004 |
0.04% |
| 2024-09-04 |
006671 |
廣發(fā)消費升級股票 |
0.9483 |
0.9483 |
0.9548 |
0.9548 |
-0.0065 |
-0.68% |
| 2024-09-03 |
006671 |
廣發(fā)消費升級股票 |
0.9548 |
0.9548 |
0.9417 |
0.9417 |
0.0131 |
1.39% |
| 2024-09-02 |
006671 |
廣發(fā)消費升級股票 |
0.9417 |
0.9417 |
0.9521 |
0.9521 |
-0.0104 |
-1.09% |
| 2024-08-30 |
006671 |
廣發(fā)消費升級股票 |
0.9521 |
0.9521 |
0.9324 |
0.9324 |
0.0197 |
2.11% |
| 2024-08-29 |
006671 |
廣發(fā)消費升級股票 |
0.9324 |
0.9324 |
0.9187 |
0.9187 |
0.0137 |
1.49% |
| 2024-08-28 |
006671 |
廣發(fā)消費升級股票 |
0.9187 |
0.9187 |
0.9324 |
0.9324 |
-0.0137 |
-1.47% |
| 2024-08-27 |
006671 |
廣發(fā)消費升級股票 |
0.9324 |
0.9324 |
0.9409 |
0.9409 |
-0.0085 |
-0.90% |
| 2024-08-26 |
006671 |
廣發(fā)消費升級股票 |
0.9409 |
0.9409 |
0.9369 |
0.9369 |
0.0040 |
0.43% |
| 2024-08-23 |
006671 |
廣發(fā)消費升級股票 |
0.9369 |
0.9369 |
0.9325 |
0.9325 |
0.0044 |
0.47% |
| 2024-08-22 |
006671 |
廣發(fā)消費升級股票 |
0.9325 |
0.9325 |
0.9228 |
0.9228 |
0.0097 |
1.05% |
| 2024-08-21 |
006671 |
廣發(fā)消費升級股票 |
0.9228 |
0.9228 |
0.9181 |
0.9181 |
0.0047 |
0.51% |
| 2024-08-20 |
006671 |
廣發(fā)消費升級股票 |
0.9181 |
0.9181 |
0.9241 |
0.9241 |
-0.0060 |
-0.65% |
| 2024-08-19 |
006671 |
廣發(fā)消費升級股票 |
0.9241 |
0.9241 |
0.9190 |
0.9190 |
0.0051 |
0.55% |
| 2024-08-16 |
006671 |
廣發(fā)消費升級股票 |
0.9190 |
0.9190 |
0.9084 |
0.9084 |
0.0106 |
1.17% |
| 2024-08-15 |
006671 |
廣發(fā)消費升級股票 |
0.9084 |
0.9084 |
0.9148 |
0.9148 |
-0.0064 |
-0.70% |
| 2024-08-14 |
006671 |
廣發(fā)消費升級股票 |
0.9148 |
0.9148 |
0.9276 |
0.9276 |
-0.0128 |
-1.38% |
| 2024-08-13 |
006671 |
廣發(fā)消費升級股票 |
0.9276 |
0.9276 |
0.9344 |
0.9344 |
-0.0068 |
-0.73% |
| 2024-08-12 |
006671 |
廣發(fā)消費升級股票 |
0.9344 |
0.9344 |
0.9322 |
0.9322 |
0.0022 |
0.24% |
| 2024-08-09 |
006671 |
廣發(fā)消費升級股票 |
0.9322 |
0.9322 |
0.9286 |
0.9286 |
0.0036 |
0.39% |
| 2024-08-08 |
006671 |
廣發(fā)消費升級股票 |
0.9286 |
0.9286 |
0.9257 |
0.9257 |
0.0029 |
0.31% |
| 2024-08-07 |
006671 |
廣發(fā)消費升級股票 |
0.9257 |
0.9257 |
0.9153 |
0.9153 |
0.0104 |
1.14% |
| 2024-08-06 |
006671 |
廣發(fā)消費升級股票 |
0.9153 |
0.9153 |
0.9184 |
0.9184 |
-0.0031 |
-0.34% |
| 2024-08-05 |
006671 |
廣發(fā)消費升級股票 |
0.9184 |
0.9184 |
0.9234 |
0.9234 |
-0.0050 |
-0.54% |
| 2024-08-02 |
006671 |
廣發(fā)消費升級股票 |
0.9234 |
0.9234 |
0.9399 |
0.9399 |
-0.0165 |
-1.76% |
| 2024-07-31 |
006671 |
廣發(fā)消費升級股票 |
0.9533 |
0.9533 |
0.9177 |
0.9177 |
0.0356 |
3.88% |
| 2024-07-30 |
006671 |
廣發(fā)消費升級股票 |
0.9177 |
0.9177 |
0.9346 |
0.9346 |
-0.0169 |
-1.81% |
| 2024-07-29 |
006671 |
廣發(fā)消費升級股票 |
0.9346 |
0.9346 |
0.9349 |
0.9349 |
-0.0003 |
-0.03% |
| 2024-07-26 |
006671 |
廣發(fā)消費升級股票 |
0.9349 |
0.9349 |
0.9117 |
0.9117 |
0.0232 |
2.54% |
| 2024-07-25 |
006671 |
廣發(fā)消費升級股票 |
0.9117 |
0.9117 |
0.9324 |
0.9324 |
-0.0207 |
-2.22% |
| 2024-07-24 |
006671 |
廣發(fā)消費升級股票 |
0.9324 |
0.9324 |
0.9457 |
0.9457 |
-0.0133 |
-1.41% |
| 2024-07-23 |
006671 |
廣發(fā)消費升級股票 |
0.9457 |
0.9457 |
0.9726 |
0.9726 |
-0.0269 |
-2.77% |
| 2024-07-22 |
006671 |
廣發(fā)消費升級股票 |
0.9726 |
0.9726 |
0.9728 |
0.9728 |
-0.0002 |
-0.02% |
| 2024-07-19 |
006671 |
廣發(fā)消費升級股票 |
0.9728 |
0.9728 |
0.9734 |
0.9734 |
-0.0006 |
-0.06% |
| 2024-07-18 |
006671 |
廣發(fā)消費升級股票 |
0.9734 |
0.9734 |
0.9675 |
0.9675 |
0.0059 |
0.61% |
| 2024-07-17 |
006671 |
廣發(fā)消費升級股票 |
0.9675 |
0.9675 |
0.9704 |
0.9704 |
-0.0029 |
-0.30% |
| 2024-07-16 |
006671 |
廣發(fā)消費升級股票 |
0.9704 |
0.9704 |
0.9843 |
0.9843 |
-0.0139 |
-1.41% |
| 2024-07-15 |
006671 |
廣發(fā)消費升級股票 |
0.9843 |
0.9843 |
1.0013 |
1.0013 |
-0.0170 |
-1.70% |
| 2024-07-12 |
006671 |
廣發(fā)消費升級股票 |
1.0013 |
1.0013 |
0.9812 |
0.9812 |
0.0201 |
2.05% |
| 2024-07-11 |
006671 |
廣發(fā)消費升級股票 |
0.9812 |
0.9812 |
0.9642 |
0.9642 |
0.0170 |
1.76% |
| 2024-07-10 |
006671 |
廣發(fā)消費升級股票 |
0.9642 |
0.9642 |
0.9716 |
0.9716 |
-0.0074 |
-0.76% |
| 2024-07-09 |
006671 |
廣發(fā)消費升級股票 |
0.9716 |
0.9716 |
0.9679 |
0.9679 |
0.0037 |
0.38% |
| 2024-07-08 |
006671 |
廣發(fā)消費升級股票 |
0.9679 |
0.9679 |
0.9787 |
0.9787 |
-0.0108 |
-1.10% |
| 2024-07-05 |
006671 |
廣發(fā)消費升級股票 |
0.9787 |
0.9787 |
0.9875 |
0.9875 |
-0.0088 |
-0.89% |
| 2024-07-04 |
006671 |
廣發(fā)消費升級股票 |
0.9875 |
0.9875 |
0.9864 |
0.9864 |
0.0011 |
0.11% |
| 2024-07-03 |
006671 |
廣發(fā)消費升級股票 |
0.9864 |
0.9864 |
0.9862 |
0.9862 |
0.0002 |
0.02% |
| 2024-07-02 |
006671 |
廣發(fā)消費升級股票 |
0.9862 |
0.9862 |
0.9964 |
0.9964 |
-0.0102 |
-1.02% |
| 2024-07-01 |
006671 |
廣發(fā)消費升級股票 |
0.9964 |
0.9964 |
0.9978 |
0.9978 |
-0.0014 |
-0.14% |
| 2024-06-28 |
006671 |
廣發(fā)消費升級股票 |
0.9978 |
0.9978 |
1.0033 |
1.0033 |
-0.0055 |
-0.55% |
| 2024-06-27 |
006671 |
廣發(fā)消費升級股票 |
1.0033 |
1.0033 |
1.0286 |
1.0286 |
-0.0253 |
-2.46% |
| 2024-06-26 |
006671 |
廣發(fā)消費升級股票 |
1.0286 |
1.0286 |
1.0381 |
1.0381 |
-0.0095 |
-0.92% |
| 2024-06-25 |
006671 |
廣發(fā)消費升級股票 |
1.0381 |
1.0381 |
1.0363 |
1.0363 |
0.0018 |
0.17% |
| 2024-06-24 |
006671 |
廣發(fā)消費升級股票 |
1.0363 |
1.0363 |
1.0398 |
1.0398 |
-0.0035 |
-0.34% |
| 2024-06-21 |
006671 |
廣發(fā)消費升級股票 |
1.0398 |
1.0398 |
1.0553 |
1.0553 |
-0.0155 |
-1.47% |
| 2024-06-20 |
006671 |
廣發(fā)消費升級股票 |
1.0553 |
1.0553 |
1.0561 |
1.0561 |
-0.0008 |
-0.08% |
| 2024-06-19 |
006671 |
廣發(fā)消費升級股票 |
1.0561 |
1.0561 |
1.0487 |
1.0487 |
0.0074 |
0.71% |
| 2024-06-18 |
006671 |
廣發(fā)消費升級股票 |
1.0487 |
1.0487 |
1.0517 |
1.0517 |
-0.0030 |
-0.29% |
| 2024-06-17 |
006671 |
廣發(fā)消費升級股票 |
1.0517 |
1.0517 |
1.0568 |
1.0568 |
-0.0051 |
-0.48% |
| 2024-06-14 |
006671 |
廣發(fā)消費升級股票 |
1.0568 |
1.0568 |
1.0484 |
1.0484 |
0.0084 |
0.80% |
| 2024-06-13 |
006671 |
廣發(fā)消費升級股票 |
1.0484 |
1.0484 |
1.0523 |
1.0523 |
-0.0039 |
-0.37% |
| 2024-06-12 |
006671 |
廣發(fā)消費升級股票 |
1.0523 |
1.0523 |
1.0543 |
1.0543 |
-0.0020 |
-0.19% |
| 2024-06-11 |
006671 |
廣發(fā)消費升級股票 |
1.0543 |
1.0543 |
1.0668 |
1.0668 |
-0.0125 |
-1.17% |
| 2024-06-07 |
006671 |
廣發(fā)消費升級股票 |
1.0668 |
1.0668 |
1.0770 |
1.0770 |
-0.0102 |
-0.95% |
| 2024-06-06 |
006671 |
廣發(fā)消費升級股票 |
1.0770 |
1.0770 |
1.0690 |
1.0690 |
0.0080 |
0.75% |
| 2024-06-05 |
006671 |
廣發(fā)消費升級股票 |
1.0690 |
1.0690 |
1.0870 |
1.0870 |
-0.0180 |
-1.66% |
| 2024-06-04 |
006671 |
廣發(fā)消費升級股票 |
1.0870 |
1.0870 |
1.0744 |
1.0744 |
0.0126 |
1.17% |
| 2024-06-03 |
006671 |
廣發(fā)消費升級股票 |
1.0744 |
1.0744 |
1.0619 |
1.0619 |
0.0125 |
1.18% |
| 2024-05-31 |
006671 |
廣發(fā)消費升級股票 |
1.0619 |
1.0619 |
1.0725 |
1.0725 |
-0.0106 |
-0.99% |
| 2024-05-30 |
006671 |
廣發(fā)消費升級股票 |
1.0725 |
1.0725 |
1.0855 |
1.0855 |
-0.0130 |
-1.20% |
| 2024-05-29 |
006671 |
廣發(fā)消費升級股票 |
1.0855 |
1.0855 |
1.0977 |
1.0977 |
-0.0122 |
-1.11% |
| 2024-05-28 |
006671 |
廣發(fā)消費升級股票 |
1.0977 |
1.0977 |
1.1012 |
1.1012 |
-0.0035 |
-0.32% |
| 2024-05-27 |
006671 |
廣發(fā)消費升級股票 |
1.1012 |
1.1012 |
1.0825 |
1.0825 |
0.0187 |
1.73% |
| 2024-05-24 |
006671 |
廣發(fā)消費升級股票 |
1.0825 |
1.0825 |
1.0901 |
1.0901 |
-0.0076 |
-0.70% |
| 2024-05-23 |
006671 |
廣發(fā)消費升級股票 |
1.0901 |
1.0901 |
1.0999 |
1.0999 |
-0.0098 |
-0.89% |
