搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

財(cái)通集成電路產(chǎn)業(yè)股票C基金凈值查詢(xún)(006503)

今天最新凈值 1.5295 -0.0201 -1.3000% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.5001 -0.0186 -1.2225%
  • 累計(jì)凈值：1.5295
  • 成立日期：2018-11-29
  • 基金類(lèi)型：股票型
  • 成立份額：
  • 最近份額：0.8640億
  • 最近資產(chǎn)：0.96億元
  • 基金公司：財(cái)通基金
  • 基金經(jīng)理：金梓才 張胤
近一年財(cái)通集成電路產(chǎn)業(yè)股票C基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,財(cái)通集成電路產(chǎn)業(yè)股票C(006503)基金累計(jì)收益率1.52%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5187 1.5187 1.5295 1.5295 -0.0108 -0.71%
2025-05-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5295 1.5295 1.5496 1.5496 -0.0201 -1.30%
2025-05-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5496 1.5496 1.5429 1.5429 0.0067 0.43%
2025-05-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5429 1.5429 1.5592 1.5592 -0.0163 -1.05%
2025-05-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5592 1.5592 1.5662 1.5662 -0.0070 -0.45%
2025-05-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5662 1.5662 1.6263 1.6263 -0.0601 -3.70%
2025-05-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6263 1.6263 1.6141 1.6141 0.0122 0.76%
2025-05-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6141 1.6141 1.6191 1.6191 -0.0050 -0.31%
2025-05-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6191 1.6191 1.5955 1.5955 0.0236 1.48%
2025-05-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5955 1.5955 1.6223 1.6223 -0.0268 -1.65%
2025-05-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6223 1.6223 1.6345 1.6345 -0.0122 -0.75%
2025-05-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6345 1.6345 1.6519 1.6519 -0.0174 -1.05%
2025-05-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6519 1.6519 1.5893 1.5893 0.0626 3.94%
2025-04-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5893 1.5893 1.5587 1.5587 0.0306 1.96%
2025-04-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5587 1.5587 1.5455 1.5455 0.0132 0.85%
2025-04-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5455 1.5455 1.5274 1.5274 0.0181 1.19%
2025-04-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5274 1.5274 1.5185 1.5185 0.0089 0.59%
2025-04-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5185 1.5185 1.5513 1.5513 -0.0328 -2.11%
2025-04-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5513 1.5513 1.5278 1.5278 0.0235 1.54%
2025-04-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5278 1.5278 1.5552 1.5552 -0.0274 -1.76%
2025-04-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5552 1.5552 1.5183 1.5183 0.0369 2.43%
2025-04-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5183 1.5183 1.5179 1.5179 0.0004 0.03%
2025-04-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5179 1.5179 1.5081 1.5081 0.0098 0.65%
2025-04-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5081 1.5081 1.5476 1.5476 -0.0395 -2.55%
2025-04-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5476 1.5476 1.5681 1.5681 -0.0205 -1.31%
2025-04-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5681 1.5681 1.5406 1.5406 0.0275 1.79%
2025-04-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5406 1.5406 1.5045 1.5045 0.0361 2.40%
2025-04-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5045 1.5045 1.4620 1.4620 0.0425 2.91%
2025-04-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4620 1.4620 1.4096 1.4096 0.0524 3.72%
2025-04-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4096 1.4096 1.4257 1.4257 -0.0161 -1.13%
2025-04-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4257 1.4257 1.6052 1.6052 -0.1795 -11.18%
2025-04-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6052 1.6052 1.6119 1.6119 -0.0067 -0.42%
2025-04-02 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6119 1.6119 1.5952 1.5952 0.0167 1.05%
2025-04-01 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5952 1.5952 1.6089 1.6089 -0.0137 -0.85%
2025-03-31 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6089 1.6089 1.5895 1.5895 0.0194 1.22%
2025-03-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5895 1.5895 1.6047 1.6047 -0.0152 -0.95%
2025-03-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6047 1.6047 1.6131 1.6131 -0.0084 -0.52%
2025-03-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6131 1.6131 1.6046 1.6046 0.0085 0.53%
2025-03-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6046 1.6046 1.6897 1.6897 -0.0851 -5.04%
2025-03-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6897 1.6897 1.6855 1.6855 0.0042 0.25%
2025-03-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6855 1.6855 1.7454 1.7454 -0.0599 -3.43%
2025-03-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7454 1.7454 1.7960 1.7960 -0.0506 -2.82%
2025-03-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7960 1.7960 1.8317 1.8317 -0.0357 -1.95%
2025-03-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8317 1.8317 1.8114 1.8114 0.0203 1.12%
2025-03-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8114 1.8114 1.8184 1.8184 -0.0070 -0.38%
2025-03-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8184 1.8184 1.8074 1.8074 0.0110 0.61%
2025-03-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8074 1.8074 1.8301 1.8301 -0.0227 -1.24%
2025-03-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8301 1.8301 1.8294 1.8294 0.0007 0.04%
2025-03-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8294 1.8294 1.7987 1.7987 0.0307 1.71%
2025-03-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7987 1.7987 1.7931 1.7931 0.0056 0.31%
2025-03-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7931 1.7931 1.8105 1.8105 -0.0174 -0.96%
2025-03-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8105 1.8105 1.7665 1.7665 0.0440 2.49%
2025-03-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7665 1.7665 1.7208 1.7208 0.0457 2.66%
2025-03-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7208 1.7208 1.7314 1.7314 -0.0106 -0.61%
2025-03-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7314 1.7314 1.7723 1.7723 -0.0409 -2.31%
2025-02-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7723 1.7723 1.8895 1.8895 -0.1172 -6.20%
2025-02-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8895 1.8895 1.9533 1.9533 -0.0638 -3.27%
2025-02-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9533 1.9533 1.9161 1.9161 0.0372 1.94%
2025-02-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9161 1.9161 1.9371 1.9371 -0.0210 -1.08%
2025-02-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9371 1.9371 2.0232 2.0232 -0.0861 -4.26%
2025-02-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 2.0232 2.0232 1.9454 1.9454 0.0778 4.00%
2025-02-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9454 1.9454 1.9632 1.9632 -0.0178 -0.91%
2025-02-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9632 1.9632 1.9372 1.9372 0.0260 1.34%
2025-02-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9372 1.9372 1.9426 1.9426 -0.0054 -0.28%
2025-02-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9426 1.9426 1.8443 1.8443 0.0983 5.33%
2025-02-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8443 1.8443 1.8506 1.8506 -0.0063 -0.34%
2025-02-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8506 1.8506 1.9205 1.9205 -0.0699 -3.64%
2025-02-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9205 1.9205 1.8920 1.8920 0.0285 1.51%
2025-02-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8920 1.8920 1.8914 1.8914 0.0006 0.03%
2025-02-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8914 1.8914 1.8683 1.8683 0.0231 1.24%
2025-02-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8683 1.8683 1.8291 1.8291 0.0392 2.14%
2025-02-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8291 1.8291 1.7684 1.7684 0.0607 3.43%
2025-02-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7684 1.7684 1.8697 1.8697 -0.1013 -5.42%
2025-01-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8697 1.8697 1.9742 1.9742 -0.1045 -5.29%
2025-01-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 2.0085 2.0085 1.9385 1.9385 0.0700 3.61%
2025-01-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8900 1.8900 1.8584 1.8584 0.0316 1.70%
2025-01-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8584 1.8584 1.8628 1.8628 -0.0044 -0.24%
2025-01-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8628 1.8628 1.9054 1.9054 -0.0426 -2.24%
2025-01-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9054 1.9054 1.9180 1.9180 -0.0126 -0.66%
2025-01-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9180 1.9180 1.9196 1.9196 -0.0016 -0.08%
2025-01-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9196 1.9196 1.8206 1.8206 0.0990 5.44%
2025-01-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8206 1.8206 1.8088 1.8088 0.0118 0.65%
2025-01-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8088 1.8088 1.8156 1.8156 -0.0068 -0.37%
2025-01-02 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8156 1.8156 1.8703 1.8703 -0.0547 -2.92%
2024-12-31 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8703 1.8703 1.9372 1.9372 -0.0669 -3.45%
2024-12-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9865 1.9865 1.9148 1.9148 0.0717 3.74%
2024-12-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9148 1.9148 1.8956 1.8956 0.0192 1.01%
2024-12-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8956 1.8956 1.8989 1.8989 -0.0033 -0.17%
2024-12-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8989 1.8989 1.9211 1.9211 -0.0222 -1.16%
2024-12-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9211 1.9211 1.8826 1.8826 0.0385 2.05%
2024-12-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8826 1.8826 1.8618 1.8618 0.0208 1.12%
2024-12-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8618 1.8618 1.8603 1.8603 0.0015 0.08%
2024-12-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8603 1.8603 1.8336 1.8336 0.0267 1.46%
2024-12-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8336 1.8336 1.8153 1.8153 0.0183 1.01%
2024-12-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8153 1.8153 1.8110 1.8110 0.0043 0.24%
2024-12-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8110 1.8110 1.7666 1.7666 0.0444 2.51%
2024-12-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7666 1.7666 1.7425 1.7425 0.0241 1.38%
2024-12-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7425 1.7425 1.7648 1.7648 -0.0223 -1.26%
2024-12-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7648 1.7648 1.8089 1.8089 -0.0441 -2.44%
2024-12-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8089 1.8089 1.8008 1.8008 0.0081 0.45%
2024-12-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8008 1.8008 1.7556 1.7556 0.0452 2.57%
2024-12-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7556 1.7556 1.7722 1.7722 -0.0166 -0.94%
2024-12-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7722 1.7722 1.7903 1.7903 -0.0181 -1.01%
2024-12-02 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7903 1.7903 1.7506 1.7506 0.0397 2.27%
2024-11-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7506 1.7506 1.7243 1.7243 0.0263 1.53%
2024-11-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7243 1.7243 1.7457 1.7457 -0.0214 -1.23%
2024-11-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7457 1.7457 1.6965 1.6965 0.0492 2.90%
2024-11-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6965 1.6965 1.6775 1.6775 0.0190 1.13%
2024-11-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6775 1.6775 1.7262 1.7262 -0.0487 -2.82%
2024-11-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7262 1.7262 1.7915 1.7915 -0.0653 -3.64%
2024-11-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7915 1.7915 1.8037 1.8037 -0.0122 -0.68%
2024-11-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8037 1.8037 1.7841 1.7841 0.0196 1.10%
2024-11-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7841 1.7841 1.7495 1.7495 0.0346 1.98%
2024-11-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7495 1.7495 1.7772 1.7772 -0.0277 -1.56%
2024-11-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7772 1.7772 1.8553 1.8553 -0.0781 -4.21%
2024-11-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8553 1.8553 1.9448 1.9448 -0.0895 -4.60%
2024-11-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9448 1.9448 1.8844 1.8844 0.0604 3.21%
2024-11-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8844 1.8844 1.9139 1.9139 -0.0295 -1.54%
2024-11-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.9139 1.9139 1.8729 1.8729 0.0410 2.19%
2024-11-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8729 1.8729 1.8671 1.8671 0.0058 0.31%
2024-11-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8671 1.8671 1.8284 1.8284 0.0387 2.12%
2024-11-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8284 1.8284 1.8563 1.8563 -0.0279 -1.50%
2024-11-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8563 1.8563 1.8163 1.8163 0.0400 2.20%
2024-11-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8163 1.8163 1.7676 1.7676 0.0487 2.76%
2024-11-01 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7676 1.7676 1.7883 1.7883 -0.0207 -1.16%
2024-10-31 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7883 1.7883 1.7894 1.7894 -0.0011 -0.06%
2024-10-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7894 1.7894 1.7724 1.7724 0.0170 0.96%
2024-10-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7724 1.7724 1.7767 1.7767 -0.0043 -0.24%
2024-10-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7767 1.7767 1.7919 1.7919 -0.0152 -0.85%
2024-10-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7919 1.7919 1.7749 1.7749 0.0170 0.96%
2024-10-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7749 1.7749 1.7509 1.7509 0.0240 1.37%
2024-10-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7509 1.7509 1.7997 1.7997 -0.0488 -2.71%
2024-10-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7997 1.7997 1.8088 1.8088 -0.0091 -0.50%
2024-10-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.8088 1.8088 1.7737 1.7737 0.0351 1.98%
2024-10-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7737 1.7737 1.6002 1.6002 0.1735 10.84%
2024-10-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6002 1.6002 1.5669 1.5669 0.0333 2.13%
2024-10-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5669 1.5669 1.6162 1.6162 -0.0493 -3.05%
2024-10-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6162 1.6162 1.6537 1.6537 -0.0375 -2.27%
2024-10-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6537 1.6537 1.5845 1.5845 0.0692 4.37%
2024-10-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5845 1.5845 1.6287 1.6287 -0.0442 -2.71%
2024-10-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6287 1.6287 1.6781 1.6781 -0.0494 -2.94%
2024-10-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6781 1.6781 1.7835 1.7835 -0.1054 -5.91%
2024-10-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.7835 1.7835 1.5625 1.5625 0.2210 14.14%
2024-09-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5625 1.5625 1.4011 1.4011 0.1614 11.52%
2024-09-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4011 1.4011 1.3418 1.3418 0.0593 4.42%
2024-09-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3418 1.3418 1.3052 1.3052 0.0366 2.80%
2024-09-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3052 1.3052 1.3042 1.3042 0.0010 0.08%
2024-09-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3042 1.3042 1.2070 1.2070 0.0972 8.05%
2024-09-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2070 1.2070 1.2175 1.2175 -0.0105 -0.86%
2024-09-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2175 1.2175 1.2267 1.2267 -0.0092 -0.75%
2024-09-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2267 1.2267 1.2405 1.2405 -0.0138 -1.11%
2024-09-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2619 1.2619 1.2264 1.2264 0.0355 2.89%
2024-09-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2264 1.2264 1.2200 1.2200 0.0064 0.52%
2024-09-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2200 1.2200 1.2184 1.2184 0.0016 0.13%
2024-09-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2184 1.2184 1.1979 1.1979 0.0205 1.71%
2024-09-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.1979 1.1979 1.1988 1.1988 -0.0009 -0.08%
2024-09-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2392 1.2392 1.2369 1.2369 0.0023 0.19%
2024-09-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2369 1.2369 1.2613 1.2613 -0.0244 -1.93%
2024-09-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2613 1.2613 1.2528 1.2528 0.0085 0.68%
2024-09-02 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2528 1.2528 1.3003 1.3003 -0.0475 -3.65%
2024-08-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3003 1.3003 1.2579 1.2579 0.0424 3.37%
2024-08-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2579 1.2579 1.2794 1.2794 -0.0215 -1.68%
2024-08-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2794 1.2794 1.2719 1.2719 0.0075 0.59%
2024-08-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2719 1.2719 1.2910 1.2910 -0.0191 -1.48%
2024-08-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2910 1.2910 1.3055 1.3055 -0.0145 -1.11%
2024-08-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3055 1.3055 1.3182 1.3182 -0.0127 -0.96%
2024-08-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3182 1.3182 1.3263 1.3263 -0.0081 -0.61%
2024-08-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3263 1.3263 1.3195 1.3195 0.0068 0.52%
2024-08-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3195 1.3195 1.3277 1.3277 -0.0082 -0.62%
2024-08-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3277 1.3277 1.3287 1.3287 -0.0010 -0.08%
2024-08-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3287 1.3287 1.3100 1.3100 0.0187 1.43%
2024-08-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3100 1.3100 1.3172 1.3172 -0.0072 -0.55%
2024-08-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3172 1.3172 1.3341 1.3341 -0.0169 -1.27%
2024-08-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3341 1.3341 1.3161 1.3161 0.0180 1.37%
2024-08-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3161 1.3161 1.3129 1.3129 0.0032 0.24%
2024-08-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3129 1.3129 1.2849 1.2849 0.0280 2.18%
2024-08-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2849 1.2849 1.2948 1.2948 -0.0099 -0.76%
2024-08-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2948 1.2948 1.3010 1.3010 -0.0062 -0.48%
2024-08-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3010 1.3010 1.2721 1.2721 0.0289 2.27%
2024-08-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.2721 1.2721 1.3601 1.3601 -0.0880 -6.47%
2024-08-01 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4414 1.4414 1.4279 1.4279 0.0135 0.95%
2024-07-31 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4279 1.4279 1.3984 1.3984 0.0295 2.11%
2024-07-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3984 1.3984 1.4235 1.4235 -0.0251 -1.76%
2024-07-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4235 1.4235 1.4093 1.4093 0.0142 1.01%
2024-07-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4093 1.4093 1.3938 1.3938 0.0155 1.11%
2024-07-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.3938 1.3938 1.4484 1.4484 -0.0546 -3.77%
2024-07-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4484 1.4484 1.4618 1.4618 -0.0134 -0.92%
2024-07-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4618 1.4618 1.5005 1.5005 -0.0387 -2.58%
2024-07-22 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5005 1.5005 1.4890 1.4890 0.0115 0.77%
2024-07-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4890 1.4890 1.5115 1.5115 -0.0225 -1.49%
2024-07-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5115 1.5115 1.5220 1.5220 -0.0105 -0.69%
2024-07-16 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5939 1.5939 1.5722 1.5722 0.0217 1.38%
2024-07-15 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5722 1.5722 1.5925 1.5925 -0.0203 -1.27%
2024-07-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5925 1.5925 1.6094 1.6094 -0.0169 -1.05%
2024-07-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6094 1.6094 1.6123 1.6123 -0.0029 -0.18%
2024-07-10 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6123 1.6123 1.6072 1.6072 0.0051 0.32%
2024-07-09 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6072 1.6072 1.5442 1.5442 0.0630 4.08%
2024-07-08 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5442 1.5442 1.5441 1.5441 0.0001 0.01%
2024-07-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5441 1.5441 1.5413 1.5413 0.0028 0.18%
2024-07-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5413 1.5413 1.5382 1.5382 0.0031 0.20%
2024-07-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5382 1.5382 1.5551 1.5551 -0.0169 -1.09%
2024-07-02 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5551 1.5551 1.5777 1.5777 -0.0226 -1.43%
2024-07-01 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5777 1.5777 1.5441 1.5441 0.0336 2.18%
2024-06-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5441 1.5441 1.5190 1.5190 0.0251 1.65%
2024-06-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5190 1.5190 1.5500 1.5500 -0.0310 -2.00%
2024-06-26 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5500 1.5500 1.5327 1.5327 0.0173 1.13%
2024-06-25 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5327 1.5327 1.5903 1.5903 -0.0576 -3.62%
2024-06-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5903 1.5903 1.6235 1.6235 -0.0332 -2.04%
2024-06-21 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6235 1.6235 1.6212 1.6212 0.0023 0.14%
2024-06-20 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6212 1.6212 1.6281 1.6281 -0.0069 -0.42%
2024-06-19 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6281 1.6281 1.6407 1.6407 -0.0126 -0.77%
2024-06-18 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6407 1.6407 1.6215 1.6215 0.0192 1.18%
2024-06-17 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6215 1.6215 1.6023 1.6023 0.0192 1.20%
2024-06-14 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.6023 1.6023 1.5490 1.5490 0.0533 3.44%
2024-06-13 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5490 1.5490 1.5080 1.5080 0.0410 2.72%
2024-06-12 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5080 1.5080 1.5089 1.5089 -0.0009 -0.06%
2024-06-11 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5089 1.5089 1.4775 1.4775 0.0314 2.13%
2024-06-07 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4775 1.4775 1.5109 1.5109 -0.0334 -2.21%
2024-06-06 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5109 1.5109 1.4868 1.4868 0.0241 1.62%
2024-06-05 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4868 1.4868 1.5088 1.5088 -0.0220 -1.46%
2024-06-04 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.5088 1.5088 1.4997 1.4997 0.0091 0.61%
2024-06-03 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4997 1.4997 1.4522 1.4522 0.0475 3.27%
2024-05-31 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4522 1.4522 1.4672 1.4672 -0.0150 -1.02%
2024-05-30 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4672 1.4672 1.4662 1.4662 0.0010 0.07%
2024-05-29 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4662 1.4662 1.4755 1.4755 -0.0093 -0.63%
2024-05-28 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4755 1.4755 1.4913 1.4913 -0.0158 -1.06%
2024-05-27 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4913 1.4913 1.4458 1.4458 0.0455 3.15%
2024-05-24 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4458 1.4458 1.4703 1.4703 -0.0245 -1.67%
2024-05-23 006503 財(cái)通集成電路產(chǎn)業(yè)股票C 1.4703 1.4703 1.4824 1.4824 -0.0121 -0.82%