搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商添裕純債A基金凈值查詢(006489)

今天最新凈值 1.2032 0.0003 0.0200% 2025-05-21
盤中實(shí)時估值(僅供參考) %
  • 累計(jì)凈值：1.2375
  • 成立日期：2019-02-13
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：49.3434億
  • 最近資產(chǎn)：58.99億
  • 基金公司：招商基金
  • 基金經(jīng)理：向霈 馬龍
近一年招商添裕純債A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商添裕純債A(006489)基金累計(jì)收益率2.71%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 006489 招商添裕純債A 1.2034 1.2377 1.2032 1.2375 0.0002 0.02%
2025-05-20 006489 招商添裕純債A 1.2032 1.2375 1.2029 1.2372 0.0003 0.02%
2025-05-19 006489 招商添裕純債A 1.2029 1.2372 1.2024 1.2367 0.0005 0.04%
2025-05-16 006489 招商添裕純債A 1.2024 1.2367 1.2027 1.2370 -0.0003 -0.02%
2025-05-15 006489 招商添裕純債A 1.2027 1.2370 1.2027 1.2370 0.0000 0.00%
2025-05-14 006489 招商添裕純債A 1.2027 1.2370 1.2027 1.2370 0.0000 0.00%
2025-05-13 006489 招商添裕純債A 1.2027 1.2370 1.2019 1.2362 0.0008 0.07%
2025-05-12 006489 招商添裕純債A 1.2019 1.2362 1.2028 1.2371 -0.0009 -0.07%
2025-05-09 006489 招商添裕純債A 1.2028 1.2371 1.2021 1.2364 0.0007 0.06%
2025-05-08 006489 招商添裕純債A 1.2021 1.2364 1.2010 1.2353 0.0011 0.09%
2025-05-07 006489 招商添裕純債A 1.2010 1.2353 1.2010 1.2353 0.0000 0.00%
2025-05-06 006489 招商添裕純債A 1.2010 1.2353 1.2007 1.2350 0.0003 0.02%
2025-04-30 006489 招商添裕純債A 1.2007 1.2350 1.2003 1.2346 0.0004 0.03%
2025-04-29 006489 招商添裕純債A 1.2003 1.2346 1.1994 1.2337 0.0009 0.08%
2025-04-28 006489 招商添裕純債A 1.1994 1.2337 1.1991 1.2334 0.0003 0.03%
2025-04-25 006489 招商添裕純債A 1.1991 1.2334 1.1992 1.2335 -0.0001 -0.01%
2025-04-24 006489 招商添裕純債A 1.1992 1.2335 1.1994 1.2337 -0.0002 -0.02%
2025-04-23 006489 招商添裕純債A 1.1994 1.2337 1.1998 1.2341 -0.0004 -0.03%
2025-04-22 006489 招商添裕純債A 1.1998 1.2341 1.1996 1.2339 0.0002 0.02%
2025-04-21 006489 招商添裕純債A 1.1996 1.2339 1.1997 1.2340 -0.0001 -0.01%
2025-04-18 006489 招商添裕純債A 1.1997 1.2340 1.1997 1.2340 0.0000 0.00%
2025-04-17 006489 招商添裕純債A 1.1997 1.2340 1.1998 1.2341 -0.0001 -0.01%
2025-04-16 006489 招商添裕純債A 1.1998 1.2341 1.1995 1.2338 0.0003 0.03%
2025-04-15 006489 招商添裕純債A 1.1995 1.2338 1.1996 1.2339 -0.0001 -0.01%
2025-04-14 006489 招商添裕純債A 1.1996 1.2339 1.1995 1.2338 0.0001 0.01%
2025-04-11 006489 招商添裕純債A 1.1995 1.2338 1.1994 1.2337 0.0001 0.01%
2025-04-10 006489 招商添裕純債A 1.1994 1.2337 1.1995 1.2338 -0.0001 -0.01%
2025-04-09 006489 招商添裕純債A 1.1995 1.2338 1.1996 1.2339 -0.0001 -0.01%
2025-04-08 006489 招商添裕純債A 1.1996 1.2339 1.2004 1.2347 -0.0008 -0.07%
2025-04-07 006489 招商添裕純債A 1.2004 1.2347 1.1982 1.2325 0.0022 0.18%
2025-04-03 006489 招商添裕純債A 1.1982 1.2325 1.1962 1.2305 0.0020 0.17%
2025-04-02 006489 招商添裕純債A 1.1962 1.2305 1.1955 1.2298 0.0007 0.06%
2025-04-01 006489 招商添裕純債A 1.1955 1.2298 1.1955 1.2298 0.0000 0.00%
2025-03-31 006489 招商添裕純債A 1.1955 1.2298 1.1951 1.2294 0.0004 0.03%
2025-03-28 006489 招商添裕純債A 1.1951 1.2294 1.1951 1.2294 0.0000 0.00%
2025-03-27 006489 招商添裕純債A 1.1951 1.2294 1.1951 1.2294 0.0000 0.00%
2025-03-26 006489 招商添裕純債A 1.1951 1.2294 1.1947 1.2290 0.0004 0.03%
2025-03-25 006489 招商添裕純債A 1.1947 1.2290 1.1940 1.2283 0.0007 0.06%
2025-03-24 006489 招商添裕純債A 1.1940 1.2283 1.1935 1.2278 0.0005 0.04%
2025-03-21 006489 招商添裕純債A 1.1935 1.2278 1.1933 1.2276 0.0002 0.02%
2025-03-20 006489 招商添裕純債A 1.1933 1.2276 1.1921 1.2264 0.0012 0.10%
2025-03-19 006489 招商添裕純債A 1.1921 1.2264 1.1916 1.2259 0.0005 0.04%
2025-03-18 006489 招商添裕純債A 1.1916 1.2259 1.1911 1.2254 0.0005 0.04%
2025-03-17 006489 招商添裕純債A 1.1911 1.2254 1.1921 1.2264 -0.0010 -0.08%
2025-03-14 006489 招商添裕純債A 1.1921 1.2264 1.1918 1.2261 0.0003 0.03%
2025-03-13 006489 招商添裕純債A 1.1918 1.2261 1.1912 1.2255 0.0006 0.05%
2025-03-12 006489 招商添裕純債A 1.1912 1.2255 1.1900 1.2243 0.0012 0.10%
2025-03-11 006489 招商添裕純債A 1.1900 1.2243 1.1913 1.2256 -0.0013 -0.11%
2025-03-10 006489 招商添裕純債A 1.1913 1.2256 1.1917 1.2260 -0.0004 -0.03%
2025-03-07 006489 招商添裕純債A 1.1917 1.2260 1.1933 1.2276 -0.0016 -0.13%
2025-03-06 006489 招商添裕純債A 1.1933 1.2276 1.1940 1.2283 -0.0007 -0.06%
2025-03-05 006489 招商添裕純債A 1.1940 1.2283 1.1938 1.2281 0.0002 0.02%
2025-03-04 006489 招商添裕純債A 1.1938 1.2281 1.1938 1.2281 0.0000 0.00%
2025-03-03 006489 招商添裕純債A 1.1938 1.2281 1.1929 1.2272 0.0009 0.08%
2025-02-28 006489 招商添裕純債A 1.1929 1.2272 1.1928 1.2271 0.0001 0.01%
2025-02-27 006489 招商添裕純債A 1.1928 1.2271 1.1934 1.2277 -0.0006 -0.05%
2025-02-26 006489 招商添裕純債A 1.1934 1.2277 1.1931 1.2274 0.0003 0.03%
2025-02-25 006489 招商添裕純債A 1.1931 1.2274 1.1930 1.2273 0.0001 0.01%
2025-02-24 006489 招商添裕純債A 1.1930 1.2273 1.1941 1.2284 -0.0011 -0.09%
2025-02-21 006489 招商添裕純債A 1.1941 1.2284 1.1951 1.2294 -0.0010 -0.08%
2025-02-20 006489 招商添裕純債A 1.1951 1.2294 1.1959 1.2302 -0.0008 -0.07%
2025-02-19 006489 招商添裕純債A 1.1959 1.2302 1.1957 1.2300 0.0002 0.02%
2025-02-18 006489 招商添裕純債A 1.1957 1.2300 1.1963 1.2306 -0.0006 -0.05%
2025-02-17 006489 招商添裕純債A 1.1963 1.2306 1.1969 1.2312 -0.0006 -0.05%
2025-02-14 006489 招商添裕純債A 1.1969 1.2312 1.1975 1.2318 -0.0006 -0.05%
2025-02-13 006489 招商添裕純債A 1.1975 1.2318 1.1976 1.2319 -0.0001 -0.01%
2025-02-12 006489 招商添裕純債A 1.1976 1.2319 1.1977 1.2320 -0.0001 -0.01%
2025-02-11 006489 招商添裕純債A 1.1977 1.2320 1.1977 1.2320 0.0000 0.00%
2025-02-10 006489 招商添裕純債A 1.1977 1.2320 1.1982 1.2325 -0.0005 -0.04%
2025-02-07 006489 招商添裕純債A 1.1982 1.2325 1.1980 1.2323 0.0002 0.02%
2025-02-06 006489 招商添裕純債A 1.1980 1.2323 1.1974 1.2317 0.0006 0.05%
2025-02-05 006489 招商添裕純債A 1.1974 1.2317 1.1970 1.2313 0.0004 0.03%
2025-01-27 006489 招商添裕純債A 1.1970 1.2313 1.1961 1.2304 0.0009 0.08%
2025-01-22 006489 招商添裕純債A 1.1965 1.2308 1.1962 1.2305 0.0003 0.03%
2025-01-14 006489 招商添裕純債A 1.1969 1.2312 1.1968 1.2311 0.0001 0.01%
2025-01-13 006489 招商添裕純債A 1.1968 1.2311 1.1972 1.2315 -0.0004 -0.03%
2025-01-10 006489 招商添裕純債A 1.1972 1.2315 1.1973 1.2316 -0.0001 -0.01%
2025-01-09 006489 招商添裕純債A 1.1973 1.2316 1.1979 1.2322 -0.0006 -0.05%
2025-01-08 006489 招商添裕純債A 1.1979 1.2322 1.1979 1.2322 0.0000 0.00%
2025-01-07 006489 招商添裕純債A 1.1979 1.2322 1.1981 1.2324 -0.0002 -0.02%
2025-01-06 006489 招商添裕純債A 1.1981 1.2324 1.1980 1.2323 0.0001 0.01%
2025-01-03 006489 招商添裕純債A 1.1980 1.2323 1.1977 1.2320 0.0003 0.03%
2025-01-02 006489 招商添裕純債A 1.1977 1.2320 1.1970 1.2313 0.0007 0.06%
2024-12-31 006489 招商添裕純債A 1.1970 1.2313 1.1961 1.2304 0.0009 0.08%
2024-12-26 006489 招商添裕純債A 1.1951 1.2294 1.1951 1.2294 0.0000 0.00%
2024-12-25 006489 招商添裕純債A 1.1951 1.2294 1.1953 1.2296 -0.0002 -0.02%
2024-12-24 006489 招商添裕純債A 1.1953 1.2296 1.1954 1.2297 -0.0001 -0.01%
2024-12-23 006489 招商添裕純債A 1.1954 1.2297 1.1950 1.2293 0.0004 0.03%
2024-12-20 006489 招商添裕純債A 1.1950 1.2293 1.1943 1.2286 0.0007 0.06%
2024-12-19 006489 招商添裕純債A 1.1943 1.2286 1.1943 1.2286 0.0000 0.00%
2024-12-18 006489 招商添裕純債A 1.1943 1.2286 1.1947 1.2290 -0.0004 -0.03%
2024-12-17 006489 招商添裕純債A 1.1947 1.2290 1.1952 1.2295 -0.0005 -0.04%
2024-12-16 006489 招商添裕純債A 1.1952 1.2295 1.1944 1.2287 0.0008 0.07%
2024-12-13 006489 招商添裕純債A 1.1944 1.2287 1.1934 1.2277 0.0010 0.08%
2024-12-12 006489 招商添裕純債A 1.1934 1.2277 1.1932 1.2275 0.0002 0.02%
2024-12-11 006489 招商添裕純債A 1.1932 1.2275 1.1932 1.2275 0.0000 0.00%
2024-12-10 006489 招商添裕純債A 1.1932 1.2275 1.1918 1.2261 0.0014 0.12%
2024-12-09 006489 招商添裕純債A 1.1918 1.2261 1.1915 1.2258 0.0003 0.03%
2024-12-06 006489 招商添裕純債A 1.1915 1.2258 1.1915 1.2258 0.0000 0.00%
2024-12-05 006489 招商添裕純債A 1.1915 1.2258 1.1912 1.2255 0.0003 0.03%
2024-12-04 006489 招商添裕純債A 1.1912 1.2255 1.1904 1.2247 0.0008 0.07%
2024-12-03 006489 招商添裕純債A 1.1904 1.2247 1.1905 1.2248 -0.0001 -0.01%
2024-12-02 006489 招商添裕純債A 1.1905 1.2248 1.1887 1.2230 0.0018 0.15%
2024-11-29 006489 招商添裕純債A 1.1887 1.2230 1.1879 1.2222 0.0008 0.07%
2024-11-28 006489 招商添裕純債A 1.1879 1.2222 1.1876 1.2219 0.0003 0.03%
2024-11-27 006489 招商添裕純債A 1.1876 1.2219 1.1875 1.2218 0.0001 0.01%
2024-11-26 006489 招商添裕純債A 1.1875 1.2218 1.1873 1.2216 0.0002 0.02%
2024-11-25 006489 招商添裕純債A 1.1873 1.2216 1.1864 1.2207 0.0009 0.08%
2024-11-22 006489 招商添裕純債A 1.1864 1.2207 1.1862 1.2205 0.0002 0.02%
2024-11-21 006489 招商添裕純債A 1.1862 1.2205 1.1857 1.2200 0.0005 0.04%
2024-11-20 006489 招商添裕純債A 1.1857 1.2200 1.1857 1.2200 0.0000 0.00%
2024-11-19 006489 招商添裕純債A 1.1857 1.2200 1.1855 1.2198 0.0002 0.02%
2024-11-18 006489 招商添裕純債A 1.1855 1.2198 1.1857 1.2200 -0.0002 -0.02%
2024-11-15 006489 招商添裕純債A 1.1857 1.2200 1.1855 1.2198 0.0002 0.02%
2024-11-14 006489 招商添裕純債A 1.1855 1.2198 1.1855 1.2198 0.0000 0.00%
2024-11-13 006489 招商添裕純債A 1.1855 1.2198 1.1857 1.2200 -0.0002 -0.02%
2024-11-12 006489 招商添裕純債A 1.1857 1.2200 1.1853 1.2196 0.0004 0.03%
2024-11-11 006489 招商添裕純債A 1.1853 1.2196 1.1849 1.2192 0.0004 0.03%
2024-11-08 006489 招商添裕純債A 1.1849 1.2192 1.1846 1.2189 0.0003 0.03%
2024-11-07 006489 招商添裕純債A 1.1846 1.2189 1.1839 1.2182 0.0007 0.06%
2024-11-06 006489 招商添裕純債A 1.1839 1.2182 1.1837 1.2180 0.0002 0.02%
2024-11-05 006489 招商添裕純債A 1.1837 1.2180 1.1834 1.2177 0.0003 0.03%
2024-11-04 006489 招商添裕純債A 1.1834 1.2177 1.1831 1.2174 0.0003 0.03%
2024-11-01 006489 招商添裕純債A 1.1831 1.2174 1.1822 1.2165 0.0009 0.08%
2024-10-31 006489 招商添裕純債A 1.1822 1.2165 1.1817 1.2160 0.0005 0.04%
2024-10-30 006489 招商添裕純債A 1.1817 1.2160 1.1816 1.2159 0.0001 0.01%
2024-10-29 006489 招商添裕純債A 1.1816 1.2159 1.1815 1.2158 0.0001 0.01%
2024-10-28 006489 招商添裕純債A 1.1815 1.2158 1.1818 1.2161 -0.0003 -0.03%
2024-10-25 006489 招商添裕純債A 1.1818 1.2161 1.1817 1.2160 0.0001 0.01%
2024-10-24 006489 招商添裕純債A 1.1817 1.2160 1.1817 1.2160 0.0000 0.00%
2024-10-23 006489 招商添裕純債A 1.1817 1.2160 1.1824 1.2167 -0.0007 -0.06%
2024-10-22 006489 招商添裕純債A 1.1824 1.2167 1.1828 1.2171 -0.0004 -0.03%
2024-10-21 006489 招商添裕純債A 1.1828 1.2171 1.1829 1.2172 -0.0001 -0.01%
2024-10-18 006489 招商添裕純債A 1.1829 1.2172 1.1829 1.2172 0.0000 0.00%
2024-10-17 006489 招商添裕純債A 1.1829 1.2172 1.1826 1.2169 0.0003 0.03%
2024-10-16 006489 招商添裕純債A 1.1826 1.2169 1.1827 1.2170 -0.0001 -0.01%
2024-10-15 006489 招商添裕純債A 1.1827 1.2170 1.1822 1.2165 0.0005 0.04%
2024-10-14 006489 招商添裕純債A 1.1822 1.2165 1.1806 1.2149 0.0016 0.14%
2024-10-11 006489 招商添裕純債A 1.1806 1.2149 1.1786 1.2129 0.0020 0.17%
2024-10-10 006489 招商添裕純債A 1.1786 1.2129 1.1767 1.2110 0.0019 0.16%
2024-10-09 006489 招商添裕純債A 1.1767 1.2110 1.1777 1.2120 -0.0010 -0.08%
2024-10-08 006489 招商添裕純債A 1.1777 1.2120 1.1792 1.2135 -0.0015 -0.13%
2024-09-30 006489 招商添裕純債A 1.1792 1.2135 1.1820 1.2163 -0.0028 -0.24%
2024-09-27 006489 招商添裕純債A 1.1820 1.2163 1.1839 1.2182 -0.0019 -0.16%
2024-09-26 006489 招商添裕純債A 1.1839 1.2182 1.1840 1.2183 -0.0001 -0.01%
2024-09-25 006489 招商添裕純債A 1.1840 1.2183 1.1831 1.2174 0.0009 0.08%
2024-09-24 006489 招商添裕純債A 1.1831 1.2174 1.1831 1.2174 0.0000 0.00%
2024-09-23 006489 招商添裕純債A 1.1831 1.2174 1.1831 1.2174 0.0000 0.00%
2024-09-20 006489 招商添裕純債A 1.1831 1.2174 1.1831 1.2174 0.0000 0.00%
2024-09-19 006489 招商添裕純債A 1.1831 1.2174 1.1832 1.2175 -0.0001 -0.01%
2024-09-18 006489 招商添裕純債A 1.1832 1.2175 1.1827 1.2170 0.0005 0.04%
2024-09-13 006489 招商添裕純債A 1.1827 1.2170 1.1824 1.2167 0.0003 0.03%
2024-09-12 006489 招商添裕純債A 1.1824 1.2167 1.1822 1.2165 0.0002 0.02%
2024-09-11 006489 招商添裕純債A 1.1822 1.2165 1.1820 1.2163 0.0002 0.02%
2024-09-10 006489 招商添裕純債A 1.1820 1.2163 1.1820 1.2163 0.0000 0.00%
2024-09-09 006489 招商添裕純債A 1.1820 1.2163 1.1818 1.2161 0.0002 0.02%
2024-09-06 006489 招商添裕純債A 1.1818 1.2161 1.1820 1.2163 -0.0002 -0.02%
2024-09-05 006489 招商添裕純債A 1.1820 1.2163 1.1817 1.2160 0.0003 0.03%
2024-09-04 006489 招商添裕純債A 1.1817 1.2160 1.1815 1.2158 0.0002 0.02%
2024-09-03 006489 招商添裕純債A 1.1815 1.2158 1.1813 1.2156 0.0002 0.02%
2024-09-02 006489 招商添裕純債A 1.1813 1.2156 1.1804 1.2147 0.0009 0.08%
2024-08-30 006489 招商添裕純債A 1.1804 1.2147 1.1802 1.2145 0.0002 0.02%
2024-08-29 006489 招商添裕純債A 1.1802 1.2145 1.1799 1.2142 0.0003 0.03%
2024-08-28 006489 招商添裕純債A 1.1799 1.2142 1.1794 1.2137 0.0005 0.04%
2024-08-27 006489 招商添裕純債A 1.1794 1.2137 1.1804 1.2147 -0.0010 -0.08%
2024-08-26 006489 招商添裕純債A 1.1804 1.2147 1.1806 1.2149 -0.0002 -0.02%
2024-08-23 006489 招商添裕純債A 1.1806 1.2149 1.1808 1.2151 -0.0002 -0.02%
2024-08-22 006489 招商添裕純債A 1.1808 1.2151 1.1808 1.2151 0.0000 0.00%
2024-08-21 006489 招商添裕純債A 1.1808 1.2151 1.1812 1.2155 -0.0004 -0.03%
2024-08-20 006489 招商添裕純債A 1.1812 1.2155 1.1813 1.2156 -0.0001 -0.01%
2024-08-19 006489 招商添裕純債A 1.1813 1.2156 1.1810 1.2153 0.0003 0.03%
2024-08-16 006489 招商添裕純債A 1.1810 1.2153 1.1809 1.2152 0.0001 0.01%
2024-08-15 006489 招商添裕純債A 1.1809 1.2152 1.1813 1.2156 -0.0004 -0.03%
2024-08-14 006489 招商添裕純債A 1.1813 1.2156 1.1805 1.2148 0.0008 0.07%
2024-08-13 006489 招商添裕純債A 1.1805 1.2148 1.1801 1.2144 0.0004 0.03%
2024-08-12 006489 招商添裕純債A 1.1801 1.2144 1.1814 1.2157 -0.0013 -0.11%
2024-08-09 006489 招商添裕純債A 1.1814 1.2157 1.1820 1.2163 -0.0006 -0.05%
2024-08-08 006489 招商添裕純債A 1.1820 1.2163 1.1823 1.2166 -0.0003 -0.03%
2024-08-07 006489 招商添裕純債A 1.1823 1.2166 1.1822 1.2165 0.0001 0.01%
2024-08-06 006489 招商添裕純債A 1.1822 1.2165 1.1825 1.2168 -0.0003 -0.03%
2024-08-05 006489 招商添裕純債A 1.1825 1.2168 1.1822 1.2165 0.0003 0.03%
2024-08-02 006489 招商添裕純債A 1.1822 1.2165 1.1818 1.2161 0.0004 0.03%
2024-07-31 006489 招商添裕純債A 1.1815 1.2158 1.1811 1.2154 0.0004 0.03%
2024-07-30 006489 招商添裕純債A 1.1811 1.2154 1.1810 1.2153 0.0001 0.01%
2024-07-29 006489 招商添裕純債A 1.1810 1.2153 1.1808 1.2151 0.0002 0.02%
2024-07-26 006489 招商添裕純債A 1.1808 1.2151 1.1806 1.2149 0.0002 0.02%
2024-07-25 006489 招商添裕純債A 1.1806 1.2149 1.1802 1.2145 0.0004 0.03%
2024-07-24 006489 招商添裕純債A 1.1802 1.2145 1.1801 1.2144 0.0001 0.01%
2024-07-23 006489 招商添裕純債A 1.1801 1.2144 1.1797 1.2140 0.0004 0.03%
2024-07-22 006489 招商添裕純債A 1.1797 1.2140 1.1789 1.2132 0.0008 0.07%
2024-07-19 006489 招商添裕純債A 1.1789 1.2132 1.1787 1.2130 0.0002 0.02%
2024-07-18 006489 招商添裕純債A 1.1787 1.2130 1.1788 1.2131 -0.0001 -0.01%
2024-07-17 006489 招商添裕純債A 1.1788 1.2131 1.1787 1.2130 0.0001 0.01%
2024-07-16 006489 招商添裕純債A 1.1787 1.2130 1.1786 1.2129 0.0001 0.01%
2024-07-15 006489 招商添裕純債A 1.1786 1.2129 1.1781 1.2124 0.0005 0.04%
2024-07-12 006489 招商添裕純債A 1.1781 1.2124 1.1778 1.2121 0.0003 0.03%
2024-07-11 006489 招商添裕純債A 1.1778 1.2121 1.1775 1.2118 0.0003 0.03%
2024-07-10 006489 招商添裕純債A 1.1775 1.2118 1.1774 1.2117 0.0001 0.01%
2024-07-09 006489 招商添裕純債A 1.1774 1.2117 1.1770 1.2113 0.0004 0.03%
2024-07-08 006489 招商添裕純債A 1.1770 1.2113 1.1776 1.2119 -0.0006 -0.05%
2024-07-05 006489 招商添裕純債A 1.1776 1.2119 1.1779 1.2122 -0.0003 -0.03%
2024-07-04 006489 招商添裕純債A 1.1779 1.2122 1.1779 1.2122 0.0000 0.00%
2024-07-03 006489 招商添裕純債A 1.1779 1.2122 1.1774 1.2117 0.0005 0.04%
2024-07-02 006489 招商添裕純債A 1.1774 1.2117 1.1769 1.2112 0.0005 0.04%
2024-07-01 006489 招商添裕純債A 1.1769 1.2112 1.1773 1.2116 -0.0004 -0.03%
2024-06-28 006489 招商添裕純債A 1.1773 1.2116 1.1769 1.2112 0.0004 0.03%
2024-06-27 006489 招商添裕純債A 1.1769 1.2112 1.1764 1.2107 0.0005 0.04%
2024-06-26 006489 招商添裕純債A 1.1764 1.2107 1.1761 1.2104 0.0003 0.03%
2024-06-25 006489 招商添裕純債A 1.1761 1.2104 1.1759 1.2102 0.0002 0.02%
2024-06-24 006489 招商添裕純債A 1.1759 1.2102 1.1756 1.2099 0.0003 0.03%
2024-06-21 006489 招商添裕純債A 1.1756 1.2099 1.1759 1.2102 -0.0003 -0.03%
2024-06-20 006489 招商添裕純債A 1.1759 1.2102 1.1756 1.2099 0.0003 0.03%
2024-06-19 006489 招商添裕純債A 1.1756 1.2099 1.1755 1.2098 0.0001 0.01%
2024-06-18 006489 招商添裕純債A 1.1755 1.2098 1.1754 1.2097 0.0001 0.01%
2024-06-17 006489 招商添裕純債A 1.1754 1.2097 1.1752 1.2095 0.0002 0.02%
2024-06-14 006489 招商添裕純債A 1.1752 1.2095 1.1751 1.2094 0.0001 0.01%
2024-06-13 006489 招商添裕純債A 1.1751 1.2094 1.1750 1.2093 0.0001 0.01%
2024-06-12 006489 招商添裕純債A 1.1750 1.2093 1.1749 1.2092 0.0001 0.01%
2024-06-11 006489 招商添裕純債A 1.1749 1.2092 1.1745 1.2088 0.0004 0.03%
2024-06-07 006489 招商添裕純債A 1.1745 1.2088 1.1744 1.2087 0.0001 0.01%
2024-06-06 006489 招商添裕純債A 1.1744 1.2087 1.1742 1.2085 0.0002 0.02%
2024-06-05 006489 招商添裕純債A 1.1742 1.2085 1.1739 1.2082 0.0003 0.03%
2024-06-04 006489 招商添裕純債A 1.1739 1.2082 1.1738 1.2081 0.0001 0.01%
2024-06-03 006489 招商添裕純債A 1.1738 1.2081 1.1733 1.2076 0.0005 0.04%
2024-05-31 006489 招商添裕純債A 1.1733 1.2076 1.1733 1.2076 0.0000 0.00%
2024-05-30 006489 招商添裕純債A 1.1733 1.2076 1.1731 1.2074 0.0002 0.02%
2024-05-29 006489 招商添裕純債A 1.1731 1.2074 1.1730 1.2073 0.0001 0.01%
2024-05-28 006489 招商添裕純債A 1.1730 1.2073 1.1727 1.2070 0.0003 0.03%
2024-05-27 006489 招商添裕純債A 1.1727 1.2070 1.1724 1.2067 0.0003 0.03%
2024-05-24 006489 招商添裕純債A 1.1724 1.2067 1.1723 1.2066 0.0001 0.01%
2024-05-23 006489 招商添裕純債A 1.1723 1.2066 1.1721 1.2064 0.0002 0.02%
2024-05-22 006489 招商添裕純債A 1.1721 1.2064 1.1718 1.2061 0.0003 0.03%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
金信民富債券C 1.0492 0.36%
恒生前海福瑞30天持有期債券A 1.0003 0.11%
恒生前海福瑞30天持有期債券C 1.0001 0.10%
中海純債C 1.1420 0.09%
博時裕乾純債債券E 1.2027 0.09%
博時裕順純債債券C 1.3104 0.08%
北信穩(wěn)定A 1.3220 0.08%
博時裕順純債債券A 1.3095 0.08%
平安惠盈C 1.2220 0.08%
金鷹添裕純債債券A 1.0765 0.07%