| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6759 |
3.1183 |
2.6902 |
3.1326 |
-0.0143 |
-0.53% |
| 2025-05-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6902 |
3.1326 |
2.7217 |
3.1641 |
-0.0315 |
-1.16% |
| 2025-05-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7217 |
3.1641 |
2.7019 |
3.1443 |
0.0198 |
0.73% |
| 2025-05-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7019 |
3.1443 |
2.6849 |
3.1273 |
0.0170 |
0.63% |
| 2025-05-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6849 |
3.1273 |
2.6666 |
3.1090 |
0.0183 |
0.69% |
| 2025-05-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6666 |
3.1090 |
2.7223 |
3.1647 |
-0.0557 |
-2.05% |
| 2025-05-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7223 |
3.1647 |
2.7155 |
3.1579 |
0.0068 |
0.25% |
| 2025-05-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7155 |
3.1579 |
2.7353 |
3.1777 |
-0.0198 |
-0.72% |
| 2025-05-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7353 |
3.1777 |
2.6731 |
3.1155 |
0.0622 |
2.33% |
| 2025-05-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6731 |
3.1155 |
2.7315 |
3.1739 |
-0.0584 |
-2.14% |
|
|
| 2025-05-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7315 |
3.1739 |
2.7162 |
3.1586 |
0.0153 |
0.56% |
| 2025-05-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7162 |
3.1586 |
2.7364 |
3.1788 |
-0.0202 |
-0.74% |
| 2025-05-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7364 |
3.1788 |
2.6679 |
3.1103 |
0.0685 |
2.57% |
| 2025-04-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6679 |
3.1103 |
2.6611 |
3.1035 |
0.0068 |
0.26% |
| 2025-04-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6611 |
3.1035 |
2.6334 |
3.0758 |
0.0277 |
1.05% |
| 2025-04-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6334 |
3.0758 |
2.6347 |
3.0771 |
-0.0013 |
-0.05% |
| 2025-04-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6347 |
3.0771 |
2.6360 |
3.0784 |
-0.0013 |
-0.05% |
| 2025-04-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6360 |
3.0784 |
2.6698 |
3.1122 |
-0.0338 |
-1.27% |
| 2025-04-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6698 |
3.1122 |
2.6306 |
3.0730 |
0.0392 |
1.49% |
| 2025-04-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6306 |
3.0730 |
2.6542 |
3.0966 |
-0.0236 |
-0.89% |
| 2025-04-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6542 |
3.0966 |
2.5959 |
3.0383 |
0.0583 |
2.25% |
| 2025-04-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5959 |
3.0383 |
2.5512 |
2.9936 |
0.0447 |
1.75% |
| 2025-04-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5512 |
2.9936 |
2.5489 |
2.9913 |
0.0023 |
0.09% |
| 2025-04-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5489 |
2.9913 |
2.5963 |
3.0387 |
-0.0474 |
-1.83% |
| 2025-04-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5963 |
3.0387 |
2.6266 |
3.0690 |
-0.0303 |
-1.15% |
|
|
| 2025-04-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6266 |
3.0690 |
2.6002 |
3.0426 |
0.0264 |
1.02% |
| 2025-04-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6002 |
3.0426 |
2.4977 |
2.9401 |
0.1025 |
4.10% |
| 2025-04-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.4977 |
2.9401 |
2.4048 |
2.8472 |
0.0929 |
3.86% |
| 2025-04-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.4048 |
2.8472 |
2.3487 |
2.7911 |
0.0561 |
2.39% |
| 2025-04-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3487 |
2.7911 |
2.3837 |
2.8261 |
-0.0350 |
-1.47% |
| 2025-04-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3837 |
2.8261 |
2.7030 |
3.1454 |
-0.3193 |
-11.81% |
| 2025-04-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7030 |
3.1454 |
2.8397 |
3.2821 |
-0.1367 |
-4.81% |
| 2025-04-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8397 |
3.2821 |
2.8134 |
3.2558 |
0.0263 |
0.93% |
| 2025-04-01 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8134 |
3.2558 |
2.8346 |
3.2770 |
-0.0212 |
-0.75% |
| 2025-03-31 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8346 |
3.2770 |
2.8331 |
3.2755 |
0.0015 |
0.05% |
| 2025-03-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8331 |
3.2755 |
2.8557 |
3.2981 |
-0.0226 |
-0.79% |
| 2025-03-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8557 |
3.2981 |
2.8364 |
3.2788 |
0.0193 |
0.68% |
| 2025-03-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8364 |
3.2788 |
2.8268 |
3.2692 |
0.0096 |
0.34% |
| 2025-03-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8268 |
3.2692 |
2.8798 |
3.3222 |
-0.0530 |
-1.84% |
| 2025-03-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8798 |
3.3222 |
2.8603 |
3.3027 |
0.0195 |
0.68% |
| 2025-03-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8603 |
3.3027 |
2.9466 |
3.3890 |
-0.0863 |
-2.93% |
| 2025-03-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9466 |
3.3890 |
2.9651 |
3.4075 |
-0.0185 |
-0.62% |
| 2025-03-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9651 |
3.4075 |
3.0030 |
3.4454 |
-0.0379 |
-1.26% |
| 2025-03-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0030 |
3.4454 |
2.9982 |
3.4406 |
0.0048 |
0.16% |
| 2025-03-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9982 |
3.4406 |
2.9992 |
3.4416 |
-0.0010 |
-0.03% |
| 2025-03-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9992 |
3.4416 |
2.9186 |
3.3610 |
0.0806 |
2.76% |
| 2025-03-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9186 |
3.3610 |
2.9905 |
3.4329 |
-0.0719 |
-2.40% |
| 2025-03-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9905 |
3.4329 |
2.9819 |
3.4243 |
0.0086 |
0.29% |
| 2025-03-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9819 |
3.4243 |
2.9895 |
3.4319 |
-0.0076 |
-0.25% |
| 2025-03-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9895 |
3.4319 |
2.9947 |
3.4371 |
-0.0052 |
-0.17% |
| 2025-03-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9947 |
3.4371 |
3.0087 |
3.4511 |
-0.0140 |
-0.47% |
| 2025-03-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0087 |
3.4511 |
2.9264 |
3.3688 |
0.0823 |
2.81% |
| 2025-03-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9264 |
3.3688 |
2.8909 |
3.3333 |
0.0355 |
1.23% |
| 2025-03-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8909 |
3.3333 |
2.8477 |
3.2901 |
0.0432 |
1.52% |
| 2025-03-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8477 |
3.2901 |
2.8862 |
3.3286 |
-0.0385 |
-1.33% |
| 2025-02-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8862 |
3.3286 |
3.0269 |
3.4693 |
-0.1407 |
-4.65% |
| 2025-02-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0269 |
3.4693 |
3.0879 |
3.5303 |
-0.0610 |
-1.98% |
| 2025-02-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0879 |
3.5303 |
3.0740 |
3.5164 |
0.0139 |
0.45% |
| 2025-02-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0740 |
3.5164 |
3.0541 |
3.4965 |
0.0199 |
0.65% |
| 2025-02-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0541 |
3.4965 |
3.0847 |
3.5271 |
-0.0306 |
-0.99% |
| 2025-02-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0847 |
3.5271 |
3.0086 |
3.4510 |
0.0761 |
2.53% |
| 2025-02-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
3.0086 |
3.4510 |
2.9629 |
3.4053 |
0.0457 |
1.54% |
| 2025-02-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9629 |
3.4053 |
2.8808 |
3.3232 |
0.0821 |
2.85% |
| 2025-02-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8808 |
3.3232 |
2.9366 |
3.3790 |
-0.0558 |
-1.90% |
| 2025-02-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9366 |
3.3790 |
2.9181 |
3.3605 |
0.0185 |
0.63% |
| 2025-02-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9181 |
3.3605 |
2.9081 |
3.3505 |
0.0100 |
0.34% |
| 2025-02-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9081 |
3.3505 |
2.9897 |
3.4321 |
-0.0816 |
-2.73% |
| 2025-02-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9897 |
3.4321 |
2.9002 |
3.3426 |
0.0895 |
3.09% |
| 2025-02-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.9002 |
3.3426 |
2.8947 |
3.3371 |
0.0055 |
0.19% |
| 2025-02-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8947 |
3.3371 |
2.8802 |
3.3226 |
0.0145 |
0.50% |
| 2025-02-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8802 |
3.3226 |
2.8714 |
3.3138 |
0.0088 |
0.31% |
| 2025-02-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8714 |
3.3138 |
2.7814 |
3.2238 |
0.0900 |
3.24% |
| 2025-02-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7814 |
3.2238 |
2.8155 |
3.2579 |
-0.0341 |
-1.21% |
| 2025-01-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8155 |
3.2579 |
2.8912 |
3.3336 |
-0.0757 |
-2.62% |
| 2025-01-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8713 |
3.3137 |
2.8562 |
3.2986 |
0.0151 |
0.53% |
| 2025-01-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7719 |
3.2143 |
2.6385 |
3.0809 |
0.1334 |
5.06% |
| 2025-01-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6385 |
3.0809 |
2.6571 |
3.0995 |
-0.0186 |
-0.70% |
| 2025-01-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6571 |
3.0995 |
2.6891 |
3.1315 |
-0.0320 |
-1.19% |
| 2025-01-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6891 |
3.1315 |
2.6521 |
3.0945 |
0.0370 |
1.40% |
| 2025-01-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6521 |
3.0945 |
2.6423 |
3.0847 |
0.0098 |
0.37% |
| 2025-01-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6423 |
3.0847 |
2.5405 |
2.9829 |
0.1018 |
4.01% |
| 2025-01-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5405 |
2.9829 |
2.5550 |
2.9974 |
-0.0145 |
-0.57% |
| 2025-01-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5550 |
2.9974 |
2.5983 |
3.0407 |
-0.0433 |
-1.67% |
| 2025-01-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5983 |
3.0407 |
2.6548 |
3.0972 |
-0.0565 |
-2.13% |
| 2024-12-31 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6548 |
3.0972 |
2.7366 |
3.1790 |
-0.0818 |
-2.99% |
| 2024-12-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7690 |
3.2114 |
2.6979 |
3.1403 |
0.0711 |
2.64% |
| 2024-12-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6979 |
3.1403 |
2.7035 |
3.1459 |
-0.0056 |
-0.21% |
| 2024-12-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7035 |
3.1459 |
2.6789 |
3.1213 |
0.0246 |
0.92% |
| 2024-12-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6789 |
3.1213 |
2.7404 |
3.1828 |
-0.0615 |
-2.24% |
| 2024-12-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7404 |
3.1828 |
2.7304 |
3.1728 |
0.0100 |
0.37% |
| 2024-12-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7304 |
3.1728 |
2.6786 |
3.1210 |
0.0518 |
1.93% |
| 2024-12-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6786 |
3.1210 |
2.6628 |
3.1052 |
0.0158 |
0.59% |
| 2024-12-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6628 |
3.1052 |
2.6766 |
3.1190 |
-0.0138 |
-0.52% |
| 2024-12-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6766 |
3.1190 |
2.7277 |
3.1701 |
-0.0511 |
-1.87% |
| 2024-12-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7277 |
3.1701 |
2.7584 |
3.2008 |
-0.0307 |
-1.11% |
| 2024-12-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7584 |
3.2008 |
2.7406 |
3.1830 |
0.0178 |
0.65% |
| 2024-12-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7406 |
3.1830 |
2.7073 |
3.1497 |
0.0333 |
1.23% |
| 2024-12-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7073 |
3.1497 |
2.6852 |
3.1276 |
0.0221 |
0.82% |
| 2024-12-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6852 |
3.1276 |
2.7054 |
3.1478 |
-0.0202 |
-0.75% |
| 2024-12-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7054 |
3.1478 |
2.6718 |
3.1142 |
0.0336 |
1.26% |
| 2024-12-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6718 |
3.1142 |
2.6667 |
3.1091 |
0.0051 |
0.19% |
| 2024-12-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6667 |
3.1091 |
2.7056 |
3.1480 |
-0.0389 |
-1.44% |
| 2024-12-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7056 |
3.1480 |
2.7516 |
3.1940 |
-0.0460 |
-1.67% |
| 2024-12-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7516 |
3.1940 |
2.6992 |
3.1416 |
0.0524 |
1.94% |
| 2024-11-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6992 |
3.1416 |
2.6422 |
3.0846 |
0.0570 |
2.16% |
| 2024-11-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6422 |
3.0846 |
2.6730 |
3.1154 |
-0.0308 |
-1.15% |
| 2024-11-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6730 |
3.1154 |
2.5980 |
3.0404 |
0.0750 |
2.89% |
| 2024-11-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5980 |
3.0404 |
2.6066 |
3.0490 |
-0.0086 |
-0.33% |
| 2024-11-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6066 |
3.0490 |
2.6489 |
3.0913 |
-0.0423 |
-1.60% |
| 2024-11-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6489 |
3.0913 |
2.7284 |
3.1708 |
-0.0795 |
-2.91% |
| 2024-11-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7284 |
3.1708 |
2.7391 |
3.1815 |
-0.0107 |
-0.39% |
| 2024-11-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7391 |
3.1815 |
2.7075 |
3.1499 |
0.0316 |
1.17% |
| 2024-11-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7075 |
3.1499 |
2.6247 |
3.0671 |
0.0828 |
3.15% |
| 2024-11-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6247 |
3.0671 |
2.7011 |
3.1435 |
-0.0764 |
-2.83% |
| 2024-11-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7011 |
3.1435 |
2.7791 |
3.2215 |
-0.0780 |
-2.81% |
| 2024-11-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7791 |
3.2215 |
2.8956 |
3.3380 |
-0.1165 |
-4.02% |
| 2024-11-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8956 |
3.3380 |
2.8656 |
3.3080 |
0.0300 |
1.05% |
| 2024-11-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8656 |
3.3080 |
2.8880 |
3.3304 |
-0.0224 |
-0.78% |
| 2024-11-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8880 |
3.3304 |
2.7822 |
3.2246 |
0.1058 |
3.80% |
| 2024-11-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7822 |
3.2246 |
2.7546 |
3.1970 |
0.0276 |
1.00% |
| 2024-11-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7546 |
3.1970 |
2.7189 |
3.1613 |
0.0357 |
1.31% |
| 2024-11-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7189 |
3.1613 |
2.7408 |
3.1832 |
-0.0219 |
-0.80% |
| 2024-11-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.7408 |
3.1832 |
2.6681 |
3.1105 |
0.0727 |
2.72% |
| 2024-11-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6681 |
3.1105 |
2.6328 |
3.0752 |
0.0353 |
1.34% |
| 2024-11-01 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6328 |
3.0752 |
2.6561 |
3.0985 |
-0.0233 |
-0.88% |
| 2024-10-31 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6561 |
3.0985 |
2.6376 |
3.0800 |
0.0185 |
0.70% |
| 2024-10-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6376 |
3.0800 |
2.6251 |
3.0675 |
0.0125 |
0.48% |
| 2024-10-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6251 |
3.0675 |
2.6504 |
3.0928 |
-0.0253 |
-0.95% |
| 2024-10-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6504 |
3.0928 |
2.6602 |
3.1026 |
-0.0098 |
-0.37% |
| 2024-10-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6602 |
3.1026 |
2.6383 |
3.0807 |
0.0219 |
0.83% |
| 2024-10-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6383 |
3.0807 |
2.6629 |
3.1053 |
-0.0246 |
-0.92% |
| 2024-10-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6629 |
3.1053 |
2.6874 |
3.1298 |
-0.0245 |
-0.91% |
| 2024-10-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6874 |
3.1298 |
2.6781 |
3.1205 |
0.0093 |
0.35% |
| 2024-10-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6781 |
3.1205 |
2.6682 |
3.1106 |
0.0099 |
0.37% |
| 2024-10-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6682 |
3.1106 |
2.5664 |
3.0088 |
0.1018 |
3.97% |
| 2024-10-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5664 |
3.0088 |
2.5792 |
3.0216 |
-0.0128 |
-0.50% |
| 2024-10-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.5792 |
3.0216 |
2.6010 |
3.0434 |
-0.0218 |
-0.84% |
| 2024-10-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6010 |
3.0434 |
2.6735 |
3.1159 |
-0.0725 |
-2.71% |
| 2024-10-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6735 |
3.1159 |
2.6131 |
3.0555 |
0.0604 |
2.31% |
| 2024-10-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6131 |
3.0555 |
2.6932 |
3.1356 |
-0.0801 |
-2.97% |
| 2024-10-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6932 |
3.1356 |
2.6840 |
3.1264 |
0.0092 |
0.34% |
| 2024-10-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6840 |
3.1264 |
2.8516 |
3.2940 |
-0.1676 |
-5.88% |
| 2024-10-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.8516 |
3.2940 |
2.6306 |
3.0730 |
0.2210 |
8.40% |
| 2024-09-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.6306 |
3.0730 |
2.4515 |
2.8939 |
0.1791 |
7.31% |
| 2024-09-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.4515 |
2.8939 |
2.3691 |
2.8115 |
0.0824 |
3.48% |
| 2024-09-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3691 |
2.8115 |
2.3072 |
2.7496 |
0.0619 |
2.68% |
| 2024-09-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3072 |
2.7496 |
2.2931 |
2.7355 |
0.0141 |
0.61% |
| 2024-09-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2931 |
2.7355 |
2.2159 |
2.6583 |
0.0772 |
3.48% |
| 2024-09-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2159 |
2.6583 |
2.2164 |
2.6588 |
-0.0005 |
-0.02% |
| 2024-09-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2164 |
2.6588 |
2.2138 |
2.6562 |
0.0026 |
0.12% |
| 2024-09-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2138 |
2.6562 |
2.2114 |
2.6538 |
0.0024 |
0.11% |
| 2024-09-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2114 |
2.6538 |
2.2024 |
2.6448 |
0.0090 |
0.41% |
| 2024-09-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2024 |
2.6448 |
2.1978 |
2.6402 |
0.0046 |
0.21% |
| 2024-09-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.1978 |
2.6402 |
2.2058 |
2.6482 |
-0.0080 |
-0.36% |
| 2024-09-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2058 |
2.6482 |
2.1986 |
2.6410 |
0.0072 |
0.33% |
| 2024-09-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.1986 |
2.6410 |
2.1911 |
2.6335 |
0.0075 |
0.34% |
| 2024-09-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.1911 |
2.6335 |
2.2088 |
2.6512 |
-0.0177 |
-0.80% |
| 2024-09-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2088 |
2.6512 |
2.2279 |
2.6703 |
-0.0191 |
-0.86% |
| 2024-09-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2279 |
2.6703 |
2.2257 |
2.6681 |
0.0022 |
0.10% |
| 2024-09-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2257 |
2.6681 |
2.2363 |
2.6787 |
-0.0106 |
-0.47% |
| 2024-09-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2363 |
2.6787 |
2.2226 |
2.6650 |
0.0137 |
0.62% |
| 2024-09-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2226 |
2.6650 |
2.2574 |
2.6998 |
-0.0348 |
-1.54% |
| 2024-08-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2574 |
2.6998 |
2.2339 |
2.6763 |
0.0235 |
1.05% |
| 2024-08-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2339 |
2.6763 |
2.2311 |
2.6735 |
0.0028 |
0.13% |
| 2024-08-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2311 |
2.6735 |
2.2321 |
2.6745 |
-0.0010 |
-0.04% |
| 2024-08-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2321 |
2.6745 |
2.2450 |
2.6874 |
-0.0129 |
-0.57% |
| 2024-08-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2450 |
2.6874 |
2.2522 |
2.6946 |
-0.0072 |
-0.32% |
| 2024-08-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2522 |
2.6946 |
2.2505 |
2.6929 |
0.0017 |
0.08% |
| 2024-08-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2505 |
2.6929 |
2.2523 |
2.6947 |
-0.0018 |
-0.08% |
| 2024-08-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2523 |
2.6947 |
2.2505 |
2.6929 |
0.0018 |
0.08% |
| 2024-08-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2505 |
2.6929 |
2.2641 |
2.7065 |
-0.0136 |
-0.60% |
| 2024-08-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2641 |
2.7065 |
2.2507 |
2.6931 |
0.0134 |
0.60% |
| 2024-08-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2507 |
2.6931 |
2.2480 |
2.6904 |
0.0027 |
0.12% |
| 2024-08-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2480 |
2.6904 |
2.2311 |
2.6735 |
0.0169 |
0.76% |
| 2024-08-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2311 |
2.6735 |
2.2460 |
2.6884 |
-0.0149 |
-0.66% |
| 2024-08-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2460 |
2.6884 |
2.2377 |
2.6801 |
0.0083 |
0.37% |
| 2024-08-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2377 |
2.6801 |
2.2465 |
2.6889 |
-0.0088 |
-0.39% |
| 2024-08-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2465 |
2.6889 |
2.2516 |
2.6940 |
-0.0051 |
-0.23% |
| 2024-08-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2516 |
2.6940 |
2.2556 |
2.6980 |
-0.0040 |
-0.18% |
| 2024-08-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2556 |
2.6980 |
2.2521 |
2.6945 |
0.0035 |
0.16% |
| 2024-08-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2521 |
2.6945 |
2.2420 |
2.6844 |
0.0101 |
0.45% |
| 2024-08-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2420 |
2.6844 |
2.2921 |
2.7345 |
-0.0501 |
-2.19% |
| 2024-08-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2921 |
2.7345 |
2.3255 |
2.7679 |
-0.0334 |
-1.44% |
| 2024-07-31 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3331 |
2.7755 |
2.2917 |
2.7341 |
0.0414 |
1.81% |
| 2024-07-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2917 |
2.7341 |
2.3014 |
2.7438 |
-0.0097 |
-0.42% |
| 2024-07-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3014 |
2.7438 |
2.3019 |
2.7443 |
-0.0005 |
-0.02% |
| 2024-07-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3019 |
2.7443 |
2.2829 |
2.7253 |
0.0190 |
0.83% |
| 2024-07-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.2829 |
2.7253 |
2.3065 |
2.7489 |
-0.0236 |
-1.02% |
| 2024-07-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3065 |
2.7489 |
2.3238 |
2.7662 |
-0.0173 |
-0.74% |
| 2024-07-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3238 |
2.7662 |
2.3705 |
2.8129 |
-0.0467 |
-1.97% |
| 2024-07-22 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3705 |
2.8129 |
2.3804 |
2.8228 |
-0.0099 |
-0.42% |
| 2024-07-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3804 |
2.8228 |
2.3856 |
2.8280 |
-0.0052 |
-0.22% |
| 2024-07-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3856 |
2.8280 |
2.3746 |
2.8170 |
0.0110 |
0.46% |
| 2024-07-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3746 |
2.8170 |
2.4083 |
2.8507 |
-0.0337 |
-1.40% |
| 2024-07-16 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.4083 |
2.8507 |
2.3940 |
2.8364 |
0.0143 |
0.60% |
| 2024-07-15 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3940 |
2.8364 |
2.3874 |
2.8298 |
0.0066 |
0.28% |
| 2024-07-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3874 |
2.8298 |
2.3966 |
2.8390 |
-0.0092 |
-0.38% |
| 2024-07-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3966 |
2.8390 |
2.3665 |
2.8089 |
0.0301 |
1.27% |
| 2024-07-10 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3665 |
2.8089 |
2.3787 |
2.8211 |
-0.0122 |
-0.51% |
| 2024-07-09 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3787 |
2.8211 |
2.3390 |
2.7814 |
0.0397 |
1.70% |
| 2024-07-08 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3390 |
2.7814 |
2.3472 |
2.7896 |
-0.0082 |
-0.35% |
| 2024-07-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3472 |
2.7896 |
2.3425 |
2.7849 |
0.0047 |
0.20% |
| 2024-07-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3425 |
2.7849 |
2.3470 |
2.7894 |
-0.0045 |
-0.19% |
| 2024-07-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3470 |
2.7894 |
2.3630 |
2.8054 |
-0.0160 |
-0.68% |
| 2024-07-02 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3630 |
2.8054 |
2.3691 |
2.8115 |
-0.0061 |
-0.26% |
| 2024-07-01 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3691 |
2.8115 |
2.3450 |
2.7874 |
0.0241 |
1.03% |
| 2024-06-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3450 |
2.7874 |
2.3233 |
2.7657 |
0.0217 |
0.93% |
| 2024-06-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3233 |
2.7657 |
2.3478 |
2.7902 |
-0.0245 |
-1.04% |
| 2024-06-26 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3478 |
2.7902 |
2.3341 |
2.7765 |
0.0137 |
0.59% |
| 2024-06-25 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3341 |
2.7765 |
2.3406 |
2.7830 |
-0.0065 |
-0.28% |
| 2024-06-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3406 |
2.7830 |
2.3575 |
2.7999 |
-0.0169 |
-0.72% |
| 2024-06-21 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3575 |
2.7999 |
2.3573 |
2.7997 |
0.0002 |
0.01% |
| 2024-06-20 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3573 |
2.7997 |
2.3702 |
2.8126 |
-0.0129 |
-0.54% |
| 2024-06-19 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3702 |
2.8126 |
2.3781 |
2.8205 |
-0.0079 |
-0.33% |
| 2024-06-18 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3781 |
2.8205 |
2.3589 |
2.8013 |
0.0192 |
0.81% |
| 2024-06-17 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3589 |
2.8013 |
2.3620 |
2.8044 |
-0.0031 |
-0.13% |
| 2024-06-14 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3620 |
2.8044 |
2.3560 |
2.7984 |
0.0060 |
0.25% |
| 2024-06-13 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3560 |
2.7984 |
2.3617 |
2.8041 |
-0.0057 |
-0.24% |
| 2024-06-12 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3617 |
2.8041 |
2.3459 |
2.7883 |
0.0158 |
0.67% |
| 2024-06-11 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3459 |
2.7883 |
2.3659 |
2.8083 |
-0.0200 |
-0.85% |
| 2024-06-07 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3659 |
2.8083 |
2.3724 |
2.8148 |
-0.0065 |
-0.27% |
| 2024-06-06 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3724 |
2.8148 |
2.3668 |
2.8092 |
0.0056 |
0.24% |
| 2024-06-05 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3668 |
2.8092 |
2.3886 |
2.8310 |
-0.0218 |
-0.91% |
| 2024-06-04 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3886 |
2.8310 |
2.3644 |
2.8068 |
0.0242 |
1.02% |
| 2024-06-03 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3644 |
2.8068 |
2.3575 |
2.7999 |
0.0069 |
0.29% |
| 2024-05-31 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3575 |
2.7999 |
2.3545 |
2.7969 |
0.0030 |
0.13% |
| 2024-05-30 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3545 |
2.7969 |
2.3737 |
2.8161 |
-0.0192 |
-0.81% |
| 2024-05-29 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3737 |
2.8161 |
2.3679 |
2.8103 |
0.0058 |
0.24% |
| 2024-05-28 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3679 |
2.8103 |
2.3882 |
2.8306 |
-0.0203 |
-0.85% |
| 2024-05-27 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3882 |
2.8306 |
2.3631 |
2.8055 |
0.0251 |
1.06% |
| 2024-05-24 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3631 |
2.8055 |
2.3849 |
2.8273 |
-0.0218 |
-0.91% |
| 2024-05-23 |
005825 |
申萬(wàn)菱信智能驅(qū)動(dòng)股票A |
2.3849 |
2.8273 |
2.4131 |
2.8555 |
-0.0282 |
-1.17% |
