搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富智能制造股票A(匯添富智能制造股票)基金凈值查詢(005802)

今天最新凈值 1.2817 0.0138 1.0900% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.2845 0.0096 0.7549%
  • 累計(jì)凈值：1.2817
  • 成立日期：2018-04-23
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：13.1106億
  • 最近資產(chǎn)：16.44億元
  • 基金公司：匯添富基金
  • 基金經(jīng)理：趙鵬飛 董超
近一年匯添富智能制造股票A|匯添富智能制造股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富智能制造股票A(005802)基金累計(jì)收益率11.43%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 005802 匯添富智能制造股票A 1.2749 1.2749 1.2817 1.2817 -0.0068 -0.53%
2025-05-21 005802 匯添富智能制造股票A 1.2817 1.2817 1.2679 1.2679 0.0138 1.09%
2025-05-20 005802 匯添富智能制造股票A 1.2679 1.2679 1.2527 1.2527 0.0152 1.21%
2025-05-19 005802 匯添富智能制造股票A 1.2527 1.2527 1.2490 1.2490 0.0037 0.30%
2025-05-16 005802 匯添富智能制造股票A 1.2490 1.2490 1.2492 1.2492 -0.0002 -0.02%
2025-05-15 005802 匯添富智能制造股票A 1.2492 1.2492 1.2627 1.2627 -0.0135 -1.07%
2025-05-14 005802 匯添富智能制造股票A 1.2627 1.2627 1.2531 1.2531 0.0096 0.77%
2025-05-13 005802 匯添富智能制造股票A 1.2531 1.2531 1.2583 1.2583 -0.0052 -0.41%
2025-05-12 005802 匯添富智能制造股票A 1.2583 1.2583 1.2313 1.2313 0.0270 2.19%
2025-05-09 005802 匯添富智能制造股票A 1.2313 1.2313 1.2263 1.2263 0.0050 0.41%
2025-05-08 005802 匯添富智能制造股票A 1.2263 1.2263 1.2160 1.2160 0.0103 0.85%
2025-05-07 005802 匯添富智能制造股票A 1.2160 1.2160 1.2118 1.2118 0.0042 0.35%
2025-05-06 005802 匯添富智能制造股票A 1.2118 1.2118 1.1945 1.1945 0.0173 1.45%
2025-04-30 005802 匯添富智能制造股票A 1.1945 1.1945 1.1988 1.1988 -0.0043 -0.36%
2025-04-29 005802 匯添富智能制造股票A 1.1988 1.1988 1.2022 1.2022 -0.0034 -0.28%
2025-04-28 005802 匯添富智能制造股票A 1.2022 1.2022 1.2006 1.2006 0.0016 0.13%
2025-04-25 005802 匯添富智能制造股票A 1.2006 1.2006 1.2004 1.2004 0.0002 0.02%
2025-04-24 005802 匯添富智能制造股票A 1.2004 1.2004 1.2049 1.2049 -0.0045 -0.37%
2025-04-23 005802 匯添富智能制造股票A 1.2049 1.2049 1.1827 1.1827 0.0222 1.88%
2025-04-22 005802 匯添富智能制造股票A 1.1827 1.1827 1.1790 1.1790 0.0037 0.31%
2025-04-21 005802 匯添富智能制造股票A 1.1790 1.1790 1.1697 1.1697 0.0093 0.80%
2025-04-18 005802 匯添富智能制造股票A 1.1697 1.1697 1.1665 1.1665 0.0032 0.27%
2025-04-17 005802 匯添富智能制造股票A 1.1665 1.1665 1.1657 1.1657 0.0008 0.07%
2025-04-16 005802 匯添富智能制造股票A 1.1657 1.1657 1.1797 1.1797 -0.0140 -1.19%
2025-04-15 005802 匯添富智能制造股票A 1.1797 1.1797 1.1737 1.1737 0.0060 0.51%
2025-04-14 005802 匯添富智能制造股票A 1.1737 1.1737 1.1659 1.1659 0.0078 0.67%
2025-04-11 005802 匯添富智能制造股票A 1.1659 1.1659 1.1466 1.1466 0.0193 1.68%
2025-04-10 005802 匯添富智能制造股票A 1.1466 1.1466 1.1138 1.1138 0.0328 2.94%
2025-04-09 005802 匯添富智能制造股票A 1.1138 1.1138 1.1066 1.1066 0.0072 0.65%
2025-04-08 005802 匯添富智能制造股票A 1.1066 1.1066 1.0876 1.0876 0.0190 1.75%
2025-04-07 005802 匯添富智能制造股票A 1.0876 1.0876 1.2267 1.2267 -0.1391 -11.34%
2025-04-03 005802 匯添富智能制造股票A 1.2267 1.2267 1.2590 1.2590 -0.0323 -2.57%
2025-04-02 005802 匯添富智能制造股票A 1.2590 1.2590 1.2586 1.2586 0.0004 0.03%
2025-04-01 005802 匯添富智能制造股票A 1.2586 1.2586 1.2570 1.2570 0.0016 0.13%
2025-03-31 005802 匯添富智能制造股票A 1.2570 1.2570 1.2729 1.2729 -0.0159 -1.25%
2025-03-28 005802 匯添富智能制造股票A 1.2729 1.2729 1.2815 1.2815 -0.0086 -0.67%
2025-03-27 005802 匯添富智能制造股票A 1.2815 1.2815 1.2776 1.2776 0.0039 0.31%
2025-03-26 005802 匯添富智能制造股票A 1.2776 1.2776 1.2771 1.2771 0.0005 0.04%
2025-03-25 005802 匯添富智能制造股票A 1.2771 1.2771 1.2870 1.2870 -0.0099 -0.77%
2025-03-24 005802 匯添富智能制造股票A 1.2870 1.2870 1.2784 1.2784 0.0086 0.67%
2025-03-21 005802 匯添富智能制造股票A 1.2784 1.2784 1.3088 1.3088 -0.0304 -2.32%
2025-03-20 005802 匯添富智能制造股票A 1.3088 1.3088 1.3107 1.3107 -0.0019 -0.14%
2025-03-19 005802 匯添富智能制造股票A 1.3107 1.3107 1.3010 1.3010 0.0097 0.75%
2025-03-18 005802 匯添富智能制造股票A 1.3010 1.3010 1.2837 1.2837 0.0173 1.35%
2025-03-17 005802 匯添富智能制造股票A 1.2837 1.2837 1.2901 1.2901 -0.0064 -0.50%
2025-03-14 005802 匯添富智能制造股票A 1.2901 1.2901 1.2662 1.2662 0.0239 1.89%
2025-03-13 005802 匯添富智能制造股票A 1.2662 1.2662 1.2753 1.2753 -0.0091 -0.71%
2025-03-12 005802 匯添富智能制造股票A 1.2753 1.2753 1.2788 1.2788 -0.0035 -0.27%
2025-03-11 005802 匯添富智能制造股票A 1.2788 1.2788 1.2758 1.2758 0.0030 0.24%
2025-03-10 005802 匯添富智能制造股票A 1.2758 1.2758 1.2773 1.2773 -0.0015 -0.12%
2025-03-07 005802 匯添富智能制造股票A 1.2773 1.2773 1.2808 1.2808 -0.0035 -0.27%
2025-03-06 005802 匯添富智能制造股票A 1.2808 1.2808 1.2658 1.2658 0.0150 1.19%
2025-03-05 005802 匯添富智能制造股票A 1.2658 1.2658 1.2438 1.2438 0.0220 1.77%
2025-03-04 005802 匯添富智能制造股票A 1.2438 1.2438 1.2633 1.2633 -0.0195 -1.54%
2025-03-03 005802 匯添富智能制造股票A 1.2633 1.2633 1.2469 1.2469 0.0164 1.32%
2025-02-28 005802 匯添富智能制造股票A 1.2469 1.2469 1.2741 1.2741 -0.0272 -2.13%
2025-02-27 005802 匯添富智能制造股票A 1.2741 1.2741 1.2579 1.2579 0.0162 1.29%
2025-02-26 005802 匯添富智能制造股票A 1.2579 1.2579 1.2461 1.2461 0.0118 0.95%
2025-02-25 005802 匯添富智能制造股票A 1.2461 1.2461 1.2512 1.2512 -0.0051 -0.41%
2025-02-24 005802 匯添富智能制造股票A 1.2512 1.2512 1.2522 1.2522 -0.0010 -0.08%
2025-02-21 005802 匯添富智能制造股票A 1.2522 1.2522 1.2315 1.2315 0.0207 1.68%
2025-02-20 005802 匯添富智能制造股票A 1.2315 1.2315 1.2359 1.2359 -0.0044 -0.36%
2025-02-19 005802 匯添富智能制造股票A 1.2359 1.2359 1.2240 1.2240 0.0119 0.97%
2025-02-18 005802 匯添富智能制造股票A 1.2240 1.2240 1.2157 1.2157 0.0083 0.68%
2025-02-17 005802 匯添富智能制造股票A 1.2157 1.2157 1.2223 1.2223 -0.0066 -0.54%
2025-02-14 005802 匯添富智能制造股票A 1.2223 1.2223 1.2010 1.2010 0.0213 1.77%
2025-02-13 005802 匯添富智能制造股票A 1.2010 1.2010 1.2124 1.2124 -0.0114 -0.94%
2025-02-12 005802 匯添富智能制造股票A 1.2124 1.2124 1.1946 1.1946 0.0178 1.49%
2025-02-11 005802 匯添富智能制造股票A 1.1946 1.1946 1.2073 1.2073 -0.0127 -1.05%
2025-02-10 005802 匯添富智能制造股票A 1.2073 1.2073 1.2053 1.2053 0.0020 0.17%
2025-02-07 005802 匯添富智能制造股票A 1.2053 1.2053 1.1793 1.1793 0.0260 2.20%
2025-02-06 005802 匯添富智能制造股票A 1.1793 1.1793 1.1518 1.1518 0.0275 2.39%
2025-02-05 005802 匯添富智能制造股票A 1.1518 1.1518 1.1553 1.1553 -0.0035 -0.30%
2025-01-27 005802 匯添富智能制造股票A 1.1553 1.1553 1.1557 1.1557 -0.0004 -0.03%
2025-01-22 005802 匯添富智能制造股票A 1.1563 1.1563 1.1741 1.1741 -0.0178 -1.52%
2025-01-14 005802 匯添富智能制造股票A 1.1526 1.1526 1.1236 1.1236 0.0290 2.58%
2025-01-13 005802 匯添富智能制造股票A 1.1236 1.1236 1.1290 1.1290 -0.0054 -0.48%
2025-01-10 005802 匯添富智能制造股票A 1.1290 1.1290 1.1436 1.1436 -0.0146 -1.28%
2025-01-09 005802 匯添富智能制造股票A 1.1436 1.1436 1.1486 1.1486 -0.0050 -0.44%
2025-01-08 005802 匯添富智能制造股票A 1.1486 1.1486 1.1477 1.1477 0.0009 0.08%
2025-01-07 005802 匯添富智能制造股票A 1.1477 1.1477 1.1530 1.1530 -0.0053 -0.46%
2025-01-06 005802 匯添富智能制造股票A 1.1530 1.1530 1.1496 1.1496 0.0034 0.30%
2025-01-03 005802 匯添富智能制造股票A 1.1496 1.1496 1.1534 1.1534 -0.0038 -0.33%
2025-01-02 005802 匯添富智能制造股票A 1.1534 1.1534 1.1791 1.1791 -0.0257 -2.18%
2024-12-31 005802 匯添富智能制造股票A 1.1791 1.1791 1.1800 1.1800 -0.0009 -0.08%
2024-12-26 005802 匯添富智能制造股票A 1.1781 1.1781 1.1775 1.1775 0.0006 0.05%
2024-12-25 005802 匯添富智能制造股票A 1.1775 1.1775 1.1828 1.1828 -0.0053 -0.45%
2024-12-24 005802 匯添富智能制造股票A 1.1828 1.1828 1.1634 1.1634 0.0194 1.67%
2024-12-23 005802 匯添富智能制造股票A 1.1634 1.1634 1.1606 1.1606 0.0028 0.24%
2024-12-20 005802 匯添富智能制造股票A 1.1606 1.1606 1.1813 1.1813 -0.0207 -1.75%
2024-12-19 005802 匯添富智能制造股票A 1.1813 1.1813 1.1852 1.1852 -0.0039 -0.33%
2024-12-18 005802 匯添富智能制造股票A 1.1852 1.1852 1.1818 1.1818 0.0034 0.29%
2024-12-17 005802 匯添富智能制造股票A 1.1818 1.1818 1.1724 1.1724 0.0094 0.80%
2024-12-16 005802 匯添富智能制造股票A 1.1724 1.1724 1.1828 1.1828 -0.0104 -0.88%
2024-12-13 005802 匯添富智能制造股票A 1.1828 1.1828 1.2048 1.2048 -0.0220 -1.83%
2024-12-12 005802 匯添富智能制造股票A 1.2048 1.2048 1.1901 1.1901 0.0147 1.24%
2024-12-11 005802 匯添富智能制造股票A 1.1901 1.1901 1.1894 1.1894 0.0007 0.06%
2024-12-10 005802 匯添富智能制造股票A 1.1894 1.1894 1.1905 1.1905 -0.0011 -0.09%
2024-12-09 005802 匯添富智能制造股票A 1.1905 1.1905 1.1778 1.1778 0.0127 1.08%
2024-12-06 005802 匯添富智能制造股票A 1.1778 1.1778 1.1612 1.1612 0.0166 1.43%
2024-12-05 005802 匯添富智能制造股票A 1.1612 1.1612 1.1684 1.1684 -0.0072 -0.62%
2024-12-04 005802 匯添富智能制造股票A 1.1684 1.1684 1.1715 1.1715 -0.0031 -0.26%
2024-12-03 005802 匯添富智能制造股票A 1.1715 1.1715 1.1663 1.1663 0.0052 0.45%
2024-12-02 005802 匯添富智能制造股票A 1.1663 1.1663 1.1526 1.1526 0.0137 1.19%
2024-11-29 005802 匯添富智能制造股票A 1.1526 1.1526 1.1456 1.1456 0.0070 0.61%
2024-11-28 005802 匯添富智能制造股票A 1.1456 1.1456 1.1616 1.1616 -0.0160 -1.38%
2024-11-27 005802 匯添富智能制造股票A 1.1616 1.1616 1.1425 1.1425 0.0191 1.67%
2024-11-26 005802 匯添富智能制造股票A 1.1425 1.1425 1.1608 1.1608 -0.0183 -1.58%
2024-11-25 005802 匯添富智能制造股票A 1.1608 1.1608 1.1472 1.1472 0.0136 1.19%
2024-11-22 005802 匯添富智能制造股票A 1.1472 1.1472 1.1736 1.1736 -0.0264 -2.25%
2024-11-21 005802 匯添富智能制造股票A 1.1736 1.1736 1.1762 1.1762 -0.0026 -0.22%
2024-11-20 005802 匯添富智能制造股票A 1.1762 1.1762 1.1754 1.1754 0.0008 0.07%
2024-11-19 005802 匯添富智能制造股票A 1.1754 1.1754 1.1646 1.1646 0.0108 0.93%
2024-11-18 005802 匯添富智能制造股票A 1.1646 1.1646 1.1662 1.1662 -0.0016 -0.14%
2024-11-15 005802 匯添富智能制造股票A 1.1662 1.1662 1.1801 1.1801 -0.0139 -1.18%
2024-11-14 005802 匯添富智能制造股票A 1.1801 1.1801 1.2041 1.2041 -0.0240 -1.99%
2024-11-13 005802 匯添富智能制造股票A 1.2041 1.2041 1.1937 1.1937 0.0104 0.87%
2024-11-12 005802 匯添富智能制造股票A 1.1937 1.1937 1.2014 1.2014 -0.0077 -0.64%
2024-11-11 005802 匯添富智能制造股票A 1.2014 1.2014 1.1885 1.1885 0.0129 1.09%
2024-11-08 005802 匯添富智能制造股票A 1.1885 1.1885 1.2014 1.2014 -0.0129 -1.07%
2024-11-07 005802 匯添富智能制造股票A 1.2014 1.2014 1.1839 1.1839 0.0175 1.48%
2024-11-06 005802 匯添富智能制造股票A 1.1839 1.1839 1.2048 1.2048 -0.0209 -1.73%
2024-11-05 005802 匯添富智能制造股票A 1.2048 1.2048 1.1836 1.1836 0.0212 1.79%
2024-11-04 005802 匯添富智能制造股票A 1.1836 1.1836 1.1685 1.1685 0.0151 1.29%
2024-11-01 005802 匯添富智能制造股票A 1.1685 1.1685 1.1650 1.1650 0.0035 0.30%
2024-10-31 005802 匯添富智能制造股票A 1.1650 1.1650 1.1750 1.1750 -0.0100 -0.85%
2024-10-30 005802 匯添富智能制造股票A 1.1750 1.1750 1.1853 1.1853 -0.0103 -0.87%
2024-10-29 005802 匯添富智能制造股票A 1.1853 1.1853 1.2002 1.2002 -0.0149 -1.24%
2024-10-28 005802 匯添富智能制造股票A 1.2002 1.2002 1.2016 1.2016 -0.0014 -0.12%
2024-10-25 005802 匯添富智能制造股票A 1.2016 1.2016 1.1901 1.1901 0.0115 0.97%
2024-10-24 005802 匯添富智能制造股票A 1.1901 1.1901 1.1967 1.1967 -0.0066 -0.55%
2024-10-23 005802 匯添富智能制造股票A 1.1967 1.1967 1.1966 1.1966 0.0001 0.01%
2024-10-22 005802 匯添富智能制造股票A 1.1966 1.1966 1.1910 1.1910 0.0056 0.47%
2024-10-21 005802 匯添富智能制造股票A 1.1910 1.1910 1.1994 1.1994 -0.0084 -0.70%
2024-10-18 005802 匯添富智能制造股票A 1.1994 1.1994 1.1672 1.1672 0.0322 2.76%
2024-10-17 005802 匯添富智能制造股票A 1.1672 1.1672 1.1778 1.1778 -0.0106 -0.90%
2024-10-16 005802 匯添富智能制造股票A 1.1778 1.1778 1.1906 1.1906 -0.0128 -1.08%
2024-10-15 005802 匯添富智能制造股票A 1.1906 1.1906 1.2274 1.2274 -0.0368 -3.00%
2024-10-14 005802 匯添富智能制造股票A 1.2274 1.2274 1.2094 1.2094 0.0180 1.49%
2024-10-11 005802 匯添富智能制造股票A 1.2094 1.2094 1.2403 1.2403 -0.0309 -2.49%
2024-10-10 005802 匯添富智能制造股票A 1.2403 1.2403 1.2147 1.2147 0.0256 2.11%
2024-10-09 005802 匯添富智能制造股票A 1.2147 1.2147 1.3101 1.3101 -0.0954 -7.28%
2024-10-08 005802 匯添富智能制造股票A 1.3101 1.3101 1.2416 1.2416 0.0685 5.52%
2024-09-30 005802 匯添富智能制造股票A 1.2416 1.2416 1.1666 1.1666 0.0750 6.43%
2024-09-27 005802 匯添富智能制造股票A 1.1666 1.1666 1.1288 1.1288 0.0378 3.35%
2024-09-26 005802 匯添富智能制造股票A 1.1288 1.1288 1.1059 1.1059 0.0229 2.07%
2024-09-25 005802 匯添富智能制造股票A 1.1059 1.1059 1.0944 1.0944 0.0115 1.05%
2024-09-24 005802 匯添富智能制造股票A 1.0944 1.0944 1.0676 1.0676 0.0268 2.51%
2024-09-23 005802 匯添富智能制造股票A 1.0676 1.0676 1.0660 1.0660 0.0016 0.15%
2024-09-20 005802 匯添富智能制造股票A 1.0660 1.0660 1.0673 1.0673 -0.0013 -0.12%
2024-09-19 005802 匯添富智能制造股票A 1.0673 1.0673 1.0608 1.0608 0.0065 0.61%
2024-09-18 005802 匯添富智能制造股票A 1.0608 1.0608 1.0445 1.0445 0.0163 1.56%
2024-09-13 005802 匯添富智能制造股票A 1.0445 1.0445 1.0505 1.0505 -0.0060 -0.57%
2024-09-12 005802 匯添富智能制造股票A 1.0505 1.0505 1.0487 1.0487 0.0018 0.17%
2024-09-11 005802 匯添富智能制造股票A 1.0487 1.0487 1.0373 1.0373 0.0114 1.10%
2024-09-10 005802 匯添富智能制造股票A 1.0373 1.0373 1.0370 1.0370 0.0003 0.03%
2024-09-09 005802 匯添富智能制造股票A 1.0370 1.0370 1.0544 1.0544 -0.0174 -1.65%
2024-09-06 005802 匯添富智能制造股票A 1.0544 1.0544 1.0597 1.0597 -0.0053 -0.50%
2024-09-05 005802 匯添富智能制造股票A 1.0597 1.0597 1.0609 1.0609 -0.0012 -0.11%
2024-09-04 005802 匯添富智能制造股票A 1.0609 1.0609 1.0695 1.0695 -0.0086 -0.80%
2024-09-03 005802 匯添富智能制造股票A 1.0695 1.0695 1.0617 1.0617 0.0078 0.73%
2024-09-02 005802 匯添富智能制造股票A 1.0617 1.0617 1.0725 1.0725 -0.0108 -1.01%
2024-08-30 005802 匯添富智能制造股票A 1.0725 1.0725 1.0527 1.0527 0.0198 1.88%
2024-08-29 005802 匯添富智能制造股票A 1.0527 1.0527 1.0514 1.0514 0.0013 0.12%
2024-08-28 005802 匯添富智能制造股票A 1.0514 1.0514 1.0546 1.0546 -0.0032 -0.30%
2024-08-27 005802 匯添富智能制造股票A 1.0546 1.0546 1.0528 1.0528 0.0018 0.17%
2024-08-26 005802 匯添富智能制造股票A 1.0528 1.0528 1.0465 1.0465 0.0063 0.60%
2024-08-23 005802 匯添富智能制造股票A 1.0465 1.0465 1.0388 1.0388 0.0077 0.74%
2024-08-22 005802 匯添富智能制造股票A 1.0388 1.0388 1.0374 1.0374 0.0014 0.13%
2024-08-21 005802 匯添富智能制造股票A 1.0374 1.0374 1.0413 1.0413 -0.0039 -0.37%
2024-08-20 005802 匯添富智能制造股票A 1.0413 1.0413 1.0513 1.0513 -0.0100 -0.95%
2024-08-19 005802 匯添富智能制造股票A 1.0513 1.0513 1.0490 1.0490 0.0023 0.22%
2024-08-16 005802 匯添富智能制造股票A 1.0490 1.0490 1.0458 1.0458 0.0032 0.31%
2024-08-15 005802 匯添富智能制造股票A 1.0458 1.0458 1.0383 1.0383 0.0075 0.72%
2024-08-14 005802 匯添富智能制造股票A 1.0383 1.0383 1.0486 1.0486 -0.0103 -0.98%
2024-08-13 005802 匯添富智能制造股票A 1.0486 1.0486 1.0419 1.0419 0.0067 0.64%
2024-08-12 005802 匯添富智能制造股票A 1.0419 1.0419 1.0430 1.0430 -0.0011 -0.11%
2024-08-09 005802 匯添富智能制造股票A 1.0430 1.0430 1.0420 1.0420 0.0010 0.10%
2024-08-08 005802 匯添富智能制造股票A 1.0420 1.0420 1.0455 1.0455 -0.0035 -0.33%
2024-08-07 005802 匯添富智能制造股票A 1.0455 1.0455 1.0378 1.0378 0.0077 0.74%
2024-08-06 005802 匯添富智能制造股票A 1.0378 1.0378 1.0345 1.0345 0.0033 0.32%
2024-08-05 005802 匯添富智能制造股票A 1.0345 1.0345 1.0504 1.0504 -0.0159 -1.51%
2024-08-02 005802 匯添富智能制造股票A 1.0504 1.0504 1.0664 1.0664 -0.0160 -1.50%
2024-07-31 005802 匯添富智能制造股票A 1.0724 1.0724 1.0466 1.0466 0.0258 2.47%
2024-07-30 005802 匯添富智能制造股票A 1.0466 1.0466 1.0586 1.0586 -0.0120 -1.13%
2024-07-29 005802 匯添富智能制造股票A 1.0586 1.0586 1.0692 1.0692 -0.0106 -0.99%
2024-07-26 005802 匯添富智能制造股票A 1.0692 1.0692 1.0528 1.0528 0.0164 1.56%
2024-07-25 005802 匯添富智能制造股票A 1.0528 1.0528 1.0605 1.0605 -0.0077 -0.73%
2024-07-24 005802 匯添富智能制造股票A 1.0605 1.0605 1.0694 1.0694 -0.0089 -0.83%
2024-07-23 005802 匯添富智能制造股票A 1.0694 1.0694 1.0880 1.0880 -0.0186 -1.71%
2024-07-22 005802 匯添富智能制造股票A 1.0880 1.0880 1.0894 1.0894 -0.0014 -0.13%
2024-07-19 005802 匯添富智能制造股票A 1.0894 1.0894 1.0931 1.0931 -0.0037 -0.34%
2024-07-18 005802 匯添富智能制造股票A 1.0931 1.0931 1.0767 1.0767 0.0164 1.52%
2024-07-17 005802 匯添富智能制造股票A 1.0767 1.0767 1.0912 1.0912 -0.0145 -1.33%
2024-07-16 005802 匯添富智能制造股票A 1.0912 1.0912 1.0917 1.0917 -0.0005 -0.05%
2024-07-15 005802 匯添富智能制造股票A 1.0917 1.0917 1.1000 1.1000 -0.0083 -0.75%
2024-07-12 005802 匯添富智能制造股票A 1.1000 1.1000 1.0917 1.0917 0.0083 0.76%
2024-07-11 005802 匯添富智能制造股票A 1.0917 1.0917 1.0760 1.0760 0.0157 1.46%
2024-07-10 005802 匯添富智能制造股票A 1.0760 1.0760 1.0820 1.0820 -0.0060 -0.55%
2024-07-09 005802 匯添富智能制造股票A 1.0820 1.0820 1.0743 1.0743 0.0077 0.72%
2024-07-08 005802 匯添富智能制造股票A 1.0743 1.0743 1.0861 1.0861 -0.0118 -1.09%
2024-07-05 005802 匯添富智能制造股票A 1.0861 1.0861 1.0913 1.0913 -0.0052 -0.48%
2024-07-04 005802 匯添富智能制造股票A 1.0913 1.0913 1.0907 1.0907 0.0006 0.06%
2024-07-03 005802 匯添富智能制造股票A 1.0907 1.0907 1.0971 1.0971 -0.0064 -0.58%
2024-07-02 005802 匯添富智能制造股票A 1.0971 1.0971 1.1116 1.1116 -0.0145 -1.30%
2024-07-01 005802 匯添富智能制造股票A 1.1116 1.1116 1.1105 1.1105 0.0011 0.10%
2024-06-28 005802 匯添富智能制造股票A 1.1105 1.1105 1.1014 1.1014 0.0091 0.83%
2024-06-27 005802 匯添富智能制造股票A 1.1014 1.1014 1.1201 1.1201 -0.0187 -1.67%
2024-06-26 005802 匯添富智能制造股票A 1.1201 1.1201 1.1214 1.1214 -0.0013 -0.12%
2024-06-25 005802 匯添富智能制造股票A 1.1214 1.1214 1.1195 1.1195 0.0019 0.17%
2024-06-24 005802 匯添富智能制造股票A 1.1195 1.1195 1.1283 1.1283 -0.0088 -0.78%
2024-06-21 005802 匯添富智能制造股票A 1.1283 1.1283 1.1359 1.1359 -0.0076 -0.67%
2024-06-20 005802 匯添富智能制造股票A 1.1359 1.1359 1.1379 1.1379 -0.0020 -0.18%
2024-06-19 005802 匯添富智能制造股票A 1.1379 1.1379 1.1388 1.1388 -0.0009 -0.08%
2024-06-18 005802 匯添富智能制造股票A 1.1388 1.1388 1.1253 1.1253 0.0135 1.20%
2024-06-17 005802 匯添富智能制造股票A 1.1253 1.1253 1.1246 1.1246 0.0007 0.06%
2024-06-14 005802 匯添富智能制造股票A 1.1246 1.1246 1.1286 1.1286 -0.0040 -0.35%
2024-06-13 005802 匯添富智能制造股票A 1.1286 1.1286 1.1312 1.1312 -0.0026 -0.23%
2024-06-12 005802 匯添富智能制造股票A 1.1312 1.1312 1.1244 1.1244 0.0068 0.60%
2024-06-11 005802 匯添富智能制造股票A 1.1244 1.1244 1.1337 1.1337 -0.0093 -0.82%
2024-06-07 005802 匯添富智能制造股票A 1.1337 1.1337 1.1433 1.1433 -0.0096 -0.84%
2024-06-06 005802 匯添富智能制造股票A 1.1433 1.1433 1.1392 1.1392 0.0041 0.36%
2024-06-05 005802 匯添富智能制造股票A 1.1392 1.1392 1.1560 1.1560 -0.0168 -1.45%
2024-06-04 005802 匯添富智能制造股票A 1.1560 1.1560 1.1513 1.1513 0.0047 0.41%
2024-06-03 005802 匯添富智能制造股票A 1.1513 1.1513 1.1400 1.1400 0.0113 0.99%
2024-05-31 005802 匯添富智能制造股票A 1.1400 1.1400 1.1416 1.1416 -0.0016 -0.14%
2024-05-30 005802 匯添富智能制造股票A 1.1416 1.1416 1.1452 1.1452 -0.0036 -0.31%
2024-05-29 005802 匯添富智能制造股票A 1.1452 1.1452 1.1346 1.1346 0.0106 0.93%
2024-05-28 005802 匯添富智能制造股票A 1.1346 1.1346 1.1455 1.1455 -0.0109 -0.95%
2024-05-27 005802 匯添富智能制造股票A 1.1455 1.1455 1.1351 1.1351 0.0104 0.92%
2024-05-24 005802 匯添富智能制造股票A 1.1351 1.1351 1.1387 1.1387 -0.0036 -0.32%
2024-05-23 005802 匯添富智能制造股票A 1.1387 1.1387 1.1465 1.1465 -0.0078 -0.68%