搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富鑫盛定開債A(添富鑫盛定開債A)基金凈值查詢(005410)

今天最新凈值 1.0321 0.0001 0.0100% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.2701
  • 成立日期：2018-04-16
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：14.7614億
  • 最近資產(chǎn)：15.16億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：胡娜 李偉
近一年匯添富鑫盛定開債A|添富鑫盛定開債A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富鑫盛定開債A(005410)基金累計收益率2.32%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 005410 匯添富鑫盛定開債A 1.0321 1.2701 1.0321 1.2701 0.0000 0.00%
2025-05-22 005410 匯添富鑫盛定開債A 1.0321 1.2701 1.0320 1.2700 0.0001 0.01%
2025-05-21 005410 匯添富鑫盛定開債A 1.0320 1.2700 1.0319 1.2699 0.0001 0.01%
2025-05-20 005410 匯添富鑫盛定開債A 1.0319 1.2699 1.0317 1.2697 0.0002 0.02%
2025-05-19 005410 匯添富鑫盛定開債A 1.0317 1.2697 1.0312 1.2692 0.0005 0.05%
2025-05-16 005410 匯添富鑫盛定開債A 1.0312 1.2692 1.0313 1.2693 -0.0001 -0.01%
2025-05-15 005410 匯添富鑫盛定開債A 1.0313 1.2693 1.0312 1.2692 0.0001 0.01%
2025-05-14 005410 匯添富鑫盛定開債A 1.0312 1.2692 1.0311 1.2691 0.0001 0.01%
2025-05-13 005410 匯添富鑫盛定開債A 1.0311 1.2691 1.0307 1.2687 0.0004 0.04%
2025-05-12 005410 匯添富鑫盛定開債A 1.0307 1.2687 1.0308 1.2688 -0.0001 -0.01%
2025-05-09 005410 匯添富鑫盛定開債A 1.0308 1.2688 1.0303 1.2683 0.0005 0.05%
2025-05-08 005410 匯添富鑫盛定開債A 1.0303 1.2683 1.0297 1.2677 0.0006 0.06%
2025-05-07 005410 匯添富鑫盛定開債A 1.0297 1.2677 1.0297 1.2677 0.0000 0.00%
2025-05-06 005410 匯添富鑫盛定開債A 1.0297 1.2677 1.0294 1.2674 0.0003 0.03%
2025-04-30 005410 匯添富鑫盛定開債A 1.0294 1.2674 1.0292 1.2672 0.0002 0.02%
2025-04-29 005410 匯添富鑫盛定開債A 1.0292 1.2672 1.0288 1.2668 0.0004 0.04%
2025-04-28 005410 匯添富鑫盛定開債A 1.0288 1.2668 1.0286 1.2666 0.0002 0.02%
2025-04-25 005410 匯添富鑫盛定開債A 1.0286 1.2666 1.0283 1.2663 0.0003 0.03%
2025-04-24 005410 匯添富鑫盛定開債A 1.0283 1.2663 1.0284 1.2664 -0.0001 -0.01%
2025-04-23 005410 匯添富鑫盛定開債A 1.0284 1.2664 1.0287 1.2667 -0.0003 -0.03%
2025-04-22 005410 匯添富鑫盛定開債A 1.0287 1.2667 1.0286 1.2666 0.0001 0.01%
2025-04-21 005410 匯添富鑫盛定開債A 1.0286 1.2666 1.0286 1.2666 0.0000 0.00%
2025-04-18 005410 匯添富鑫盛定開債A 1.0286 1.2666 1.0286 1.2666 0.0000 0.00%
2025-04-17 005410 匯添富鑫盛定開債A 1.0286 1.2666 1.0287 1.2667 -0.0001 -0.01%
2025-04-16 005410 匯添富鑫盛定開債A 1.0287 1.2667 1.0285 1.2665 0.0002 0.02%
2025-04-15 005410 匯添富鑫盛定開債A 1.0285 1.2665 1.0285 1.2665 0.0000 0.00%
2025-04-14 005410 匯添富鑫盛定開債A 1.0285 1.2665 1.0285 1.2665 0.0000 0.00%
2025-04-11 005410 匯添富鑫盛定開債A 1.0285 1.2665 1.0283 1.2663 0.0002 0.02%
2025-04-10 005410 匯添富鑫盛定開債A 1.0283 1.2663 1.0284 1.2664 -0.0001 -0.01%
2025-04-09 005410 匯添富鑫盛定開債A 1.0284 1.2664 1.0284 1.2664 0.0000 0.00%
2025-04-08 005410 匯添富鑫盛定開債A 1.0284 1.2664 1.0286 1.2666 -0.0002 -0.02%
2025-04-07 005410 匯添富鑫盛定開債A 1.0286 1.2666 1.0278 1.2658 0.0008 0.08%
2025-04-03 005410 匯添富鑫盛定開債A 1.0278 1.2658 1.0272 1.2652 0.0006 0.06%
2025-04-02 005410 匯添富鑫盛定開債A 1.0272 1.2652 1.0271 1.2651 0.0001 0.01%
2025-04-01 005410 匯添富鑫盛定開債A 1.0271 1.2651 1.0270 1.2650 0.0001 0.01%
2025-03-31 005410 匯添富鑫盛定開債A 1.0270 1.2650 1.0268 1.2648 0.0002 0.02%
2025-03-28 005410 匯添富鑫盛定開債A 1.0268 1.2648 1.0268 1.2648 0.0000 0.00%
2025-03-27 005410 匯添富鑫盛定開債A 1.0268 1.2648 1.0267 1.2647 0.0001 0.01%
2025-03-26 005410 匯添富鑫盛定開債A 1.0267 1.2647 1.0266 1.2646 0.0001 0.01%
2025-03-25 005410 匯添富鑫盛定開債A 1.0266 1.2646 1.0263 1.2643 0.0003 0.03%
2025-03-24 005410 匯添富鑫盛定開債A 1.0263 1.2643 1.0260 1.2640 0.0003 0.03%
2025-03-21 005410 匯添富鑫盛定開債A 1.0260 1.2640 1.0256 1.2636 0.0004 0.04%
2025-03-20 005410 匯添富鑫盛定開債A 1.0256 1.2636 1.0252 1.2632 0.0004 0.04%
2025-03-19 005410 匯添富鑫盛定開債A 1.0252 1.2632 1.0249 1.2629 0.0003 0.03%
2025-03-18 005410 匯添富鑫盛定開債A 1.0249 1.2629 1.0247 1.2627 0.0002 0.02%
2025-03-17 005410 匯添富鑫盛定開債A 1.0247 1.2627 1.0244 1.2624 0.0003 0.03%
2025-03-14 005410 匯添富鑫盛定開債A 1.0244 1.2624 1.0241 1.2621 0.0003 0.03%
2025-03-13 005410 匯添富鑫盛定開債A 1.0241 1.2621 1.0236 1.2616 0.0005 0.05%
2025-03-12 005410 匯添富鑫盛定開債A 1.0236 1.2616 1.0235 1.2615 0.0001 0.01%
2025-03-11 005410 匯添富鑫盛定開債A 1.0235 1.2615 1.0238 1.2618 -0.0003 -0.03%
2025-03-10 005410 匯添富鑫盛定開債A 1.0238 1.2618 1.0239 1.2619 -0.0001 -0.01%
2025-03-07 005410 匯添富鑫盛定開債A 1.0239 1.2619 1.0243 1.2623 -0.0004 -0.04%
2025-03-06 005410 匯添富鑫盛定開債A 1.0243 1.2623 1.0243 1.2623 0.0000 0.00%
2025-03-05 005410 匯添富鑫盛定開債A 1.0243 1.2623 1.0242 1.2622 0.0001 0.01%
2025-03-04 005410 匯添富鑫盛定開債A 1.0242 1.2622 1.0239 1.2619 0.0003 0.03%
2025-03-03 005410 匯添富鑫盛定開債A 1.0239 1.2619 1.0237 1.2617 0.0002 0.02%
2025-02-28 005410 匯添富鑫盛定開債A 1.0237 1.2617 1.0238 1.2618 -0.0001 -0.01%
2025-02-27 005410 匯添富鑫盛定開債A 1.0238 1.2618 1.0240 1.2620 -0.0002 -0.02%
2025-02-26 005410 匯添富鑫盛定開債A 1.0240 1.2620 1.0239 1.2619 0.0001 0.01%
2025-02-25 005410 匯添富鑫盛定開債A 1.0239 1.2619 1.0243 1.2623 -0.0004 -0.04%
2025-02-24 005410 匯添富鑫盛定開債A 1.0243 1.2623 1.0246 1.2626 -0.0003 -0.03%
2025-02-21 005410 匯添富鑫盛定開債A 1.0246 1.2626 1.0251 1.2631 -0.0005 -0.05%
2025-02-20 005410 匯添富鑫盛定開債A 1.0251 1.2631 1.0254 1.2634 -0.0003 -0.03%
2025-02-19 005410 匯添富鑫盛定開債A 1.0254 1.2634 1.0255 1.2635 -0.0001 -0.01%
2025-02-18 005410 匯添富鑫盛定開債A 1.0255 1.2635 1.0260 1.2640 -0.0005 -0.05%
2025-02-17 005410 匯添富鑫盛定開債A 1.0260 1.2640 1.0262 1.2642 -0.0002 -0.02%
2025-02-14 005410 匯添富鑫盛定開債A 1.0262 1.2642 1.0265 1.2645 -0.0003 -0.03%
2025-02-13 005410 匯添富鑫盛定開債A 1.0265 1.2645 1.0265 1.2645 0.0000 0.00%
2025-02-12 005410 匯添富鑫盛定開債A 1.0265 1.2645 1.0265 1.2645 0.0000 0.00%
2025-02-11 005410 匯添富鑫盛定開債A 1.0265 1.2645 1.0266 1.2646 -0.0001 -0.01%
2025-02-10 005410 匯添富鑫盛定開債A 1.0266 1.2646 1.0266 1.2646 0.0000 0.00%
2025-02-07 005410 匯添富鑫盛定開債A 1.0266 1.2646 1.0263 1.2643 0.0003 0.03%
2025-02-06 005410 匯添富鑫盛定開債A 1.0263 1.2643 1.0260 1.2640 0.0003 0.03%
2025-02-05 005410 匯添富鑫盛定開債A 1.0260 1.2640 1.0257 1.2637 0.0003 0.03%
2025-01-27 005410 匯添富鑫盛定開債A 1.0257 1.2637 1.0251 1.2631 0.0006 0.06%
2025-01-22 005410 匯添富鑫盛定開債A 1.0255 1.2635 1.0252 1.2632 0.0003 0.03%
2025-01-14 005410 匯添富鑫盛定開債A 1.0262 1.2642 1.0265 1.2645 -0.0003 -0.03%
2025-01-13 005410 匯添富鑫盛定開債A 1.0265 1.2645 1.0267 1.2647 -0.0002 -0.02%
2025-01-10 005410 匯添富鑫盛定開債A 1.0267 1.2647 1.0270 1.2650 -0.0003 -0.03%
2025-01-09 005410 匯添富鑫盛定開債A 1.0270 1.2650 1.0271 1.2651 -0.0001 -0.01%
2025-01-08 005410 匯添富鑫盛定開債A 1.0271 1.2651 1.0272 1.2652 -0.0001 -0.01%
2025-01-07 005410 匯添富鑫盛定開債A 1.0272 1.2652 1.0273 1.2653 -0.0001 -0.01%
2025-01-06 005410 匯添富鑫盛定開債A 1.0273 1.2653 1.0271 1.2651 0.0002 0.02%
2025-01-03 005410 匯添富鑫盛定開債A 1.0271 1.2651 1.0267 1.2647 0.0004 0.04%
2025-01-02 005410 匯添富鑫盛定開債A 1.0267 1.2647 1.0262 1.2642 0.0005 0.05%
2024-12-31 005410 匯添富鑫盛定開債A 1.0262 1.2642 1.0258 1.2638 0.0004 0.04%
2024-12-26 005410 匯添富鑫盛定開債A 1.0252 1.2632 1.0253 1.2633 -0.0001 -0.01%
2024-12-25 005410 匯添富鑫盛定開債A 1.0253 1.2633 1.0255 1.2635 -0.0002 -0.02%
2024-12-24 005410 匯添富鑫盛定開債A 1.0255 1.2635 1.0255 1.2635 0.0000 0.00%
2024-12-23 005410 匯添富鑫盛定開債A 1.0255 1.2635 1.0251 1.2631 0.0004 0.04%
2024-12-20 005410 匯添富鑫盛定開債A 1.0251 1.2631 1.0249 1.2629 0.0002 0.02%
2024-12-19 005410 匯添富鑫盛定開債A 1.0249 1.2629 1.0250 1.2630 -0.0001 -0.01%
2024-12-18 005410 匯添富鑫盛定開債A 1.0250 1.2630 1.0251 1.2631 -0.0001 -0.01%
2024-12-17 005410 匯添富鑫盛定開債A 1.0251 1.2631 1.0253 1.2633 -0.0002 -0.02%
2024-12-16 005410 匯添富鑫盛定開債A 1.0253 1.2633 1.0249 1.2629 0.0004 0.04%
2024-12-13 005410 匯添富鑫盛定開債A 1.0249 1.2629 1.0243 1.2623 0.0006 0.06%
2024-12-12 005410 匯添富鑫盛定開債A 1.0243 1.2623 1.0242 1.2622 0.0001 0.01%
2024-12-11 005410 匯添富鑫盛定開債A 1.0242 1.2622 1.0242 1.2622 0.0000 0.00%
2024-12-10 005410 匯添富鑫盛定開債A 1.0242 1.2622 1.0236 1.2616 0.0006 0.06%
2024-12-09 005410 匯添富鑫盛定開債A 1.0236 1.2616 1.0232 1.2612 0.0004 0.04%
2024-12-06 005410 匯添富鑫盛定開債A 1.0232 1.2612 1.0230 1.2610 0.0002 0.02%
2024-12-05 005410 匯添富鑫盛定開債A 1.0230 1.2610 1.0228 1.2608 0.0002 0.02%
2024-12-04 005410 匯添富鑫盛定開債A 1.0228 1.2608 1.0224 1.2604 0.0004 0.04%
2024-12-03 005410 匯添富鑫盛定開債A 1.0224 1.2604 1.0221 1.2601 0.0003 0.03%
2024-12-02 005410 匯添富鑫盛定開債A 1.0221 1.2601 1.0210 1.2590 0.0011 0.11%
2024-11-29 005410 匯添富鑫盛定開債A 1.0210 1.2590 1.0206 1.2586 0.0004 0.04%
2024-11-28 005410 匯添富鑫盛定開債A 1.0206 1.2586 1.0205 1.2585 0.0001 0.01%
2024-11-27 005410 匯添富鑫盛定開債A 1.0205 1.2585 1.0203 1.2583 0.0002 0.02%
2024-11-26 005410 匯添富鑫盛定開債A 1.0203 1.2583 1.0201 1.2581 0.0002 0.02%
2024-11-25 005410 匯添富鑫盛定開債A 1.0201 1.2581 1.0199 1.2579 0.0002 0.02%
2024-11-22 005410 匯添富鑫盛定開債A 1.0199 1.2579 1.0197 1.2577 0.0002 0.02%
2024-11-21 005410 匯添富鑫盛定開債A 1.0197 1.2577 1.0196 1.2576 0.0001 0.01%
2024-11-20 005410 匯添富鑫盛定開債A 1.0196 1.2576 1.0196 1.2576 0.0000 0.00%
2024-11-19 005410 匯添富鑫盛定開債A 1.0196 1.2576 1.0195 1.2575 0.0001 0.01%
2024-11-18 005410 匯添富鑫盛定開債A 1.0195 1.2575 1.0195 1.2575 0.0000 0.00%
2024-11-15 005410 匯添富鑫盛定開債A 1.0195 1.2575 1.0194 1.2574 0.0001 0.01%
2024-11-14 005410 匯添富鑫盛定開債A 1.0194 1.2574 1.0194 1.2574 0.0000 0.00%
2024-11-13 005410 匯添富鑫盛定開債A 1.0194 1.2574 1.0193 1.2573 0.0001 0.01%
2024-11-12 005410 匯添富鑫盛定開債A 1.0193 1.2573 1.0190 1.2570 0.0003 0.03%
2024-11-11 005410 匯添富鑫盛定開債A 1.0190 1.2570 1.0186 1.2566 0.0004 0.04%
2024-11-08 005410 匯添富鑫盛定開債A 1.0186 1.2566 1.0183 1.2563 0.0003 0.03%
2024-11-07 005410 匯添富鑫盛定開債A 1.0183 1.2563 1.0178 1.2558 0.0005 0.05%
2024-11-06 005410 匯添富鑫盛定開債A 1.0178 1.2558 1.0176 1.2556 0.0002 0.02%
2024-11-05 005410 匯添富鑫盛定開債A 1.0176 1.2556 1.0177 1.2557 -0.0001 -0.01%
2024-11-04 005410 匯添富鑫盛定開債A 1.0177 1.2557 1.0173 1.2553 0.0004 0.04%
2024-11-01 005410 匯添富鑫盛定開債A 1.0173 1.2553 1.0168 1.2548 0.0005 0.05%
2024-10-31 005410 匯添富鑫盛定開債A 1.0168 1.2548 1.0166 1.2546 0.0002 0.02%
2024-10-30 005410 匯添富鑫盛定開債A 1.0166 1.2546 1.0166 1.2546 0.0000 0.00%
2024-10-29 005410 匯添富鑫盛定開債A 1.0166 1.2546 1.0169 1.2549 -0.0003 -0.03%
2024-10-28 005410 匯添富鑫盛定開債A 1.0169 1.2549 1.0170 1.2550 -0.0001 -0.01%
2024-10-25 005410 匯添富鑫盛定開債A 1.0170 1.2550 1.0171 1.2551 -0.0001 -0.01%
2024-10-24 005410 匯添富鑫盛定開債A 1.0171 1.2551 1.0171 1.2551 0.0000 0.00%
2024-10-23 005410 匯添富鑫盛定開債A 1.0171 1.2551 1.0176 1.2556 -0.0005 -0.05%
2024-10-22 005410 匯添富鑫盛定開債A 1.0176 1.2556 1.0178 1.2558 -0.0002 -0.02%
2024-10-21 005410 匯添富鑫盛定開債A 1.0178 1.2558 1.0177 1.2557 0.0001 0.01%
2024-10-18 005410 匯添富鑫盛定開債A 1.0177 1.2557 1.0176 1.2556 0.0001 0.01%
2024-10-17 005410 匯添富鑫盛定開債A 1.0176 1.2556 1.0174 1.2554 0.0002 0.02%
2024-10-16 005410 匯添富鑫盛定開債A 1.0174 1.2554 1.0171 1.2551 0.0003 0.03%
2024-10-15 005410 匯添富鑫盛定開債A 1.0171 1.2551 1.0166 1.2546 0.0005 0.05%
2024-10-14 005410 匯添富鑫盛定開債A 1.0166 1.2546 1.0149 1.2529 0.0017 0.17%
2024-10-11 005410 匯添富鑫盛定開債A 1.0149 1.2529 1.0135 1.2515 0.0014 0.14%
2024-10-10 005410 匯添富鑫盛定開債A 1.0135 1.2515 1.0129 1.2509 0.0006 0.06%
2024-10-09 005410 匯添富鑫盛定開債A 1.0129 1.2509 1.0145 1.2525 -0.0016 -0.16%
2024-10-08 005410 匯添富鑫盛定開債A 1.0145 1.2525 1.0151 1.2531 -0.0006 -0.06%
2024-09-30 005410 匯添富鑫盛定開債A 1.0151 1.2531 1.0171 1.2551 -0.0020 -0.20%
2024-09-27 005410 匯添富鑫盛定開債A 1.0171 1.2551 1.0178 1.2558 -0.0007 -0.07%
2024-09-26 005410 匯添富鑫盛定開債A 1.0178 1.2558 1.0177 1.2557 0.0001 0.01%
2024-09-25 005410 匯添富鑫盛定開債A 1.0177 1.2557 1.0175 1.2555 0.0002 0.02%
2024-09-24 005410 匯添富鑫盛定開債A 1.0175 1.2555 1.0173 1.2553 0.0002 0.02%
2024-09-23 005410 匯添富鑫盛定開債A 1.0173 1.2553 1.0252 1.2552 0.0001 0.01%
2024-09-20 005410 匯添富鑫盛定開債A 1.0252 1.2552 1.0254 1.2554 -0.0002 -0.02%
2024-09-19 005410 匯添富鑫盛定開債A 1.0254 1.2554 1.0254 1.2554 0.0000 0.00%
2024-09-18 005410 匯添富鑫盛定開債A 1.0254 1.2554 1.0250 1.2550 0.0004 0.04%
2024-09-13 005410 匯添富鑫盛定開債A 1.0250 1.2550 1.0249 1.2549 0.0001 0.01%
2024-09-12 005410 匯添富鑫盛定開債A 1.0249 1.2549 1.0248 1.2548 0.0001 0.01%
2024-09-11 005410 匯添富鑫盛定開債A 1.0248 1.2548 1.0247 1.2547 0.0001 0.01%
2024-09-10 005410 匯添富鑫盛定開債A 1.0247 1.2547 1.0248 1.2548 -0.0001 -0.01%
2024-09-09 005410 匯添富鑫盛定開債A 1.0248 1.2548 1.0247 1.2547 0.0001 0.01%
2024-09-06 005410 匯添富鑫盛定開債A 1.0247 1.2547 1.0246 1.2546 0.0001 0.01%
2024-09-05 005410 匯添富鑫盛定開債A 1.0246 1.2546 1.0243 1.2543 0.0003 0.03%
2024-09-04 005410 匯添富鑫盛定開債A 1.0243 1.2543 1.0241 1.2541 0.0002 0.02%
2024-09-03 005410 匯添富鑫盛定開債A 1.0241 1.2541 1.0239 1.2539 0.0002 0.02%
2024-09-02 005410 匯添富鑫盛定開債A 1.0239 1.2539 1.0235 1.2535 0.0004 0.04%
2024-08-30 005410 匯添富鑫盛定開債A 1.0235 1.2535 1.0233 1.2533 0.0002 0.02%
2024-08-29 005410 匯添富鑫盛定開債A 1.0233 1.2533 1.0230 1.2530 0.0003 0.03%
2024-08-28 005410 匯添富鑫盛定開債A 1.0230 1.2530 1.0230 1.2530 0.0000 0.00%
2024-08-27 005410 匯添富鑫盛定開債A 1.0230 1.2530 1.0237 1.2537 -0.0007 -0.07%
2024-08-26 005410 匯添富鑫盛定開債A 1.0237 1.2537 1.0239 1.2539 -0.0002 -0.02%
2024-08-23 005410 匯添富鑫盛定開債A 1.0239 1.2539 1.0241 1.2541 -0.0002 -0.02%
2024-08-22 005410 匯添富鑫盛定開債A 1.0241 1.2541 1.0241 1.2541 0.0000 0.00%
2024-08-21 005410 匯添富鑫盛定開債A 1.0241 1.2541 1.0244 1.2544 -0.0003 -0.03%
2024-08-20 005410 匯添富鑫盛定開債A 1.0244 1.2544 1.0244 1.2544 0.0000 0.00%
2024-08-19 005410 匯添富鑫盛定開債A 1.0244 1.2544 1.0243 1.2543 0.0001 0.01%
2024-08-16 005410 匯添富鑫盛定開債A 1.0243 1.2543 1.0242 1.2542 0.0001 0.01%
2024-08-15 005410 匯添富鑫盛定開債A 1.0242 1.2542 1.0242 1.2542 0.0000 0.00%
2024-08-14 005410 匯添富鑫盛定開債A 1.0242 1.2542 1.0237 1.2537 0.0005 0.05%
2024-08-13 005410 匯添富鑫盛定開債A 1.0237 1.2537 1.0237 1.2537 0.0000 0.00%
2024-08-12 005410 匯添富鑫盛定開債A 1.0237 1.2537 1.0245 1.2545 -0.0008 -0.08%
2024-08-09 005410 匯添富鑫盛定開債A 1.0245 1.2545 1.0249 1.2549 -0.0004 -0.04%
2024-08-08 005410 匯添富鑫盛定開債A 1.0249 1.2549 1.0251 1.2551 -0.0002 -0.02%
2024-08-07 005410 匯添富鑫盛定開債A 1.0251 1.2551 1.0250 1.2550 0.0001 0.01%
2024-08-06 005410 匯添富鑫盛定開債A 1.0250 1.2550 1.0252 1.2552 -0.0002 -0.02%
2024-08-05 005410 匯添富鑫盛定開債A 1.0252 1.2552 1.0248 1.2548 0.0004 0.04%
2024-08-02 005410 匯添富鑫盛定開債A 1.0248 1.2548 1.0244 1.2544 0.0004 0.04%
2024-07-31 005410 匯添富鑫盛定開債A 1.0242 1.2542 1.0240 1.2540 0.0002 0.02%
2024-07-30 005410 匯添富鑫盛定開債A 1.0240 1.2540 1.0238 1.2538 0.0002 0.02%
2024-07-29 005410 匯添富鑫盛定開債A 1.0238 1.2538 1.0235 1.2535 0.0003 0.03%
2024-07-26 005410 匯添富鑫盛定開債A 1.0235 1.2535 1.0230 1.2530 0.0005 0.05%
2024-07-25 005410 匯添富鑫盛定開債A 1.0230 1.2530 1.0228 1.2528 0.0002 0.02%
2024-07-24 005410 匯添富鑫盛定開債A 1.0228 1.2528 1.0227 1.2527 0.0001 0.01%
2024-07-23 005410 匯添富鑫盛定開債A 1.0227 1.2527 1.0225 1.2525 0.0002 0.02%
2024-07-22 005410 匯添富鑫盛定開債A 1.0225 1.2525 1.0220 1.2520 0.0005 0.05%
2024-07-19 005410 匯添富鑫盛定開債A 1.0220 1.2520 1.0219 1.2519 0.0001 0.01%
2024-07-18 005410 匯添富鑫盛定開債A 1.0219 1.2519 1.0219 1.2519 0.0000 0.00%
2024-07-17 005410 匯添富鑫盛定開債A 1.0219 1.2519 1.0218 1.2518 0.0001 0.01%
2024-07-16 005410 匯添富鑫盛定開債A 1.0218 1.2518 1.0217 1.2517 0.0001 0.01%
2024-07-15 005410 匯添富鑫盛定開債A 1.0217 1.2517 1.0214 1.2514 0.0003 0.03%
2024-07-12 005410 匯添富鑫盛定開債A 1.0214 1.2514 1.0212 1.2512 0.0002 0.02%
2024-07-11 005410 匯添富鑫盛定開債A 1.0212 1.2512 1.0210 1.2510 0.0002 0.02%
2024-07-10 005410 匯添富鑫盛定開債A 1.0210 1.2510 1.0209 1.2509 0.0001 0.01%
2024-07-09 005410 匯添富鑫盛定開債A 1.0209 1.2509 1.0206 1.2506 0.0003 0.03%
2024-07-08 005410 匯添富鑫盛定開債A 1.0206 1.2506 1.0209 1.2509 -0.0003 -0.03%
2024-07-05 005410 匯添富鑫盛定開債A 1.0209 1.2509 1.0210 1.2510 -0.0001 -0.01%
2024-07-04 005410 匯添富鑫盛定開債A 1.0210 1.2510 1.0209 1.2509 0.0001 0.01%
2024-07-03 005410 匯添富鑫盛定開債A 1.0209 1.2509 1.0206 1.2506 0.0003 0.03%
2024-07-02 005410 匯添富鑫盛定開債A 1.0206 1.2506 1.0204 1.2504 0.0002 0.02%
2024-07-01 005410 匯添富鑫盛定開債A 1.0204 1.2504 1.0205 1.2505 -0.0001 -0.01%
2024-06-28 005410 匯添富鑫盛定開債A 1.0205 1.2505 1.0202 1.2502 0.0003 0.03%
2024-06-27 005410 匯添富鑫盛定開債A 1.0202 1.2502 1.0199 1.2499 0.0003 0.03%
2024-06-26 005410 匯添富鑫盛定開債A 1.0199 1.2499 1.0198 1.2498 0.0001 0.01%
2024-06-25 005410 匯添富鑫盛定開債A 1.0198 1.2498 1.0196 1.2496 0.0002 0.02%
2024-06-24 005410 匯添富鑫盛定開債A 1.0196 1.2496 1.0195 1.2495 0.0001 0.01%
2024-06-21 005410 匯添富鑫盛定開債A 1.0195 1.2495 1.0196 1.2496 -0.0001 -0.01%
2024-06-20 005410 匯添富鑫盛定開債A 1.0196 1.2496 1.0195 1.2495 0.0001 0.01%
2024-06-19 005410 匯添富鑫盛定開債A 1.0195 1.2495 1.0194 1.2494 0.0001 0.01%
2024-06-18 005410 匯添富鑫盛定開債A 1.0194 1.2494 1.0193 1.2493 0.0001 0.01%
2024-06-17 005410 匯添富鑫盛定開債A 1.0193 1.2493 1.0302 1.2492 0.0001 0.01%
2024-06-14 005410 匯添富鑫盛定開債A 1.0302 1.2492 1.0301 1.2491 0.0001 0.01%
2024-06-13 005410 匯添富鑫盛定開債A 1.0301 1.2491 1.0301 1.2491 0.0000 0.00%
2024-06-12 005410 匯添富鑫盛定開債A 1.0301 1.2491 1.0300 1.2490 0.0001 0.01%
2024-06-11 005410 匯添富鑫盛定開債A 1.0300 1.2490 1.0297 1.2487 0.0003 0.03%
2024-06-07 005410 匯添富鑫盛定開債A 1.0297 1.2487 1.0295 1.2485 0.0002 0.02%
2024-06-06 005410 匯添富鑫盛定開債A 1.0295 1.2485 1.0292 1.2482 0.0003 0.03%
2024-06-05 005410 匯添富鑫盛定開債A 1.0292 1.2482 1.0290 1.2480 0.0002 0.02%
2024-06-04 005410 匯添富鑫盛定開債A 1.0290 1.2480 1.0288 1.2478 0.0002 0.02%
2024-06-03 005410 匯添富鑫盛定開債A 1.0288 1.2478 1.0286 1.2476 0.0002 0.02%
2024-05-31 005410 匯添富鑫盛定開債A 1.0286 1.2476 1.0286 1.2476 0.0000 0.00%
2024-05-30 005410 匯添富鑫盛定開債A 1.0286 1.2476 1.0284 1.2474 0.0002 0.02%
2024-05-29 005410 匯添富鑫盛定開債A 1.0284 1.2474 1.0282 1.2472 0.0002 0.02%
2024-05-28 005410 匯添富鑫盛定開債A 1.0282 1.2472 1.0281 1.2471 0.0001 0.01%
2024-05-27 005410 匯添富鑫盛定開債A 1.0281 1.2471 1.0280 1.2470 0.0001 0.01%
2024-05-24 005410 匯添富鑫盛定開債A 1.0280 1.2470 1.0278 1.2468 0.0002 0.02%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
紅塔紅土瑞景純債A 1.0155 0.18%
紅塔紅土瑞景純債C 1.0149 0.18%
中航瑞華ESG一年定開債發(fā)起A 1.0382 0.18%
中航瑞華ESG一年定開債發(fā)起C 1.0298 0.18%
中航瑞融ESG一年定開債發(fā)起A 1.0502 0.16%
銀河家盈債券 1.1285 0.11%
中航瑞晨87個月定開債C 1.0302 0.10%
南方金利定開 1.0200 0.10%
建信安心C 1.0770 0.09%
中海純債A 1.1630 0.09%