富國(guó)臻利純債定開(kāi)債券(富國(guó)臻利純債定期開(kāi)放債券型發(fā)起式)基金凈值查詢(005369)
今天最新凈值
1.0698
0.0002 0.0200%
2025-05-21
- 累計(jì)凈值：1.3073
- 成立日期：2018-04-12
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：44.2869億
- 最近資產(chǎn)：46.24億
- 基金公司：富國(guó)基金
- 基金經(jīng)理：黃紀(jì)亮 武磊
近一年富國(guó)臻利純債定開(kāi)債券|富國(guó)臻利純債定期開(kāi)放債券型發(fā)起式基金凈值查詢
近一年,富國(guó)臻利純債定開(kāi)債券(005369)基金累計(jì)收益率3.13%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0700 |
1.3075 |
1.0698 |
1.3073 |
0.0002 |
0.02% |
| 2025-05-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0698 |
1.3073 |
1.0696 |
1.3071 |
0.0002 |
0.02% |
| 2025-05-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0696 |
1.3071 |
1.0693 |
1.3068 |
0.0003 |
0.03% |
| 2025-05-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0693 |
1.3068 |
1.0695 |
1.3070 |
-0.0002 |
-0.02% |
| 2025-05-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0695 |
1.3070 |
1.0693 |
1.3068 |
0.0002 |
0.02% |
| 2025-05-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0693 |
1.3068 |
1.0691 |
1.3066 |
0.0002 |
0.02% |
| 2025-05-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0691 |
1.3066 |
1.0687 |
1.3062 |
0.0004 |
0.04% |
| 2025-05-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0687 |
1.3062 |
1.0687 |
1.3062 |
0.0000 |
0.00% |
| 2025-05-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0687 |
1.3062 |
1.0682 |
1.3057 |
0.0005 |
0.05% |
| 2025-05-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0682 |
1.3057 |
1.0675 |
1.3050 |
0.0007 |
0.07% |
|
|
| 2025-05-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0675 |
1.3050 |
1.0674 |
1.3049 |
0.0001 |
0.01% |
| 2025-05-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0674 |
1.3049 |
1.0671 |
1.3046 |
0.0003 |
0.03% |
| 2025-04-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0671 |
1.3046 |
1.0668 |
1.3043 |
0.0003 |
0.03% |
| 2025-04-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0668 |
1.3043 |
1.0663 |
1.3038 |
0.0005 |
0.05% |
| 2025-04-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0663 |
1.3038 |
1.0661 |
1.3036 |
0.0002 |
0.02% |
| 2025-04-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0661 |
1.3036 |
1.0662 |
1.3037 |
-0.0001 |
-0.01% |
| 2025-04-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0662 |
1.3037 |
1.0663 |
1.3038 |
-0.0001 |
-0.01% |
| 2025-04-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0663 |
1.3038 |
1.0667 |
1.3042 |
-0.0004 |
-0.04% |
| 2025-04-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0665 |
1.3040 |
0.0002 |
0.02% |
| 2025-04-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0665 |
1.3040 |
1.0667 |
1.3042 |
-0.0002 |
-0.02% |
| 2025-04-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0667 |
1.3042 |
0.0000 |
0.00% |
| 2025-04-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0668 |
1.3043 |
-0.0001 |
-0.01% |
| 2025-04-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0668 |
1.3043 |
1.0666 |
1.3041 |
0.0002 |
0.02% |
| 2025-04-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0666 |
1.3041 |
1.0667 |
1.3042 |
-0.0001 |
-0.01% |
| 2025-04-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0666 |
1.3041 |
0.0001 |
0.01% |
|
|
| 2025-04-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0666 |
1.3041 |
1.0665 |
1.3040 |
0.0001 |
0.01% |
| 2025-04-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0665 |
1.3040 |
1.0666 |
1.3041 |
-0.0001 |
-0.01% |
| 2025-04-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0666 |
1.3041 |
1.0666 |
1.3041 |
0.0000 |
0.00% |
| 2025-04-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0666 |
1.3041 |
1.0674 |
1.3049 |
-0.0008 |
-0.07% |
| 2025-04-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0674 |
1.3049 |
1.0649 |
1.3024 |
0.0025 |
0.23% |
| 2025-04-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0649 |
1.3024 |
1.0631 |
1.3006 |
0.0018 |
0.17% |
| 2025-04-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0631 |
1.3006 |
1.0625 |
1.3000 |
0.0006 |
0.06% |
| 2025-04-01 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0625 |
1.3000 |
1.0623 |
1.2998 |
0.0002 |
0.02% |
| 2025-03-31 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0623 |
1.2998 |
1.0620 |
1.2995 |
0.0003 |
0.03% |
| 2025-03-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0620 |
1.2995 |
1.0618 |
1.2993 |
0.0002 |
0.02% |
| 2025-03-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0618 |
1.2993 |
1.0616 |
1.2991 |
0.0002 |
0.02% |
| 2025-03-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0616 |
1.2991 |
1.0612 |
1.2987 |
0.0004 |
0.04% |
| 2025-03-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0612 |
1.2987 |
1.0604 |
1.2979 |
0.0008 |
0.08% |
| 2025-03-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0604 |
1.2979 |
1.0599 |
1.2974 |
0.0005 |
0.05% |
| 2025-03-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0599 |
1.2974 |
1.0593 |
1.2968 |
0.0006 |
0.06% |
| 2025-03-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0593 |
1.2968 |
1.0581 |
1.2956 |
0.0012 |
0.11% |
| 2025-03-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0581 |
1.2956 |
1.0575 |
1.2950 |
0.0006 |
0.06% |
| 2025-03-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0575 |
1.2950 |
1.0571 |
1.2946 |
0.0004 |
0.04% |
| 2025-03-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0571 |
1.2946 |
1.0578 |
1.2953 |
-0.0007 |
-0.07% |
| 2025-03-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0578 |
1.2953 |
1.0573 |
1.2948 |
0.0005 |
0.05% |
| 2025-03-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0573 |
1.2948 |
1.0566 |
1.2941 |
0.0007 |
0.07% |
| 2025-03-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0566 |
1.2941 |
1.0560 |
1.2935 |
0.0006 |
0.06% |
| 2025-03-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0560 |
1.2935 |
1.0574 |
1.2949 |
-0.0014 |
-0.13% |
| 2025-03-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0574 |
1.2949 |
1.0579 |
1.2954 |
-0.0005 |
-0.05% |
| 2025-03-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0579 |
1.2954 |
1.0595 |
1.2970 |
-0.0016 |
-0.15% |
| 2025-03-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0595 |
1.2970 |
1.0601 |
1.2976 |
-0.0006 |
-0.06% |
| 2025-03-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0601 |
1.2976 |
1.0600 |
1.2975 |
0.0001 |
0.01% |
| 2025-03-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0600 |
1.2975 |
1.0598 |
1.2973 |
0.0002 |
0.02% |
| 2025-03-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0598 |
1.2973 |
1.0592 |
1.2967 |
0.0006 |
0.06% |
| 2025-02-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0592 |
1.2967 |
1.0592 |
1.2967 |
0.0000 |
0.00% |
| 2025-02-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0592 |
1.2967 |
1.0598 |
1.2973 |
-0.0006 |
-0.06% |
| 2025-02-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0598 |
1.2973 |
1.0596 |
1.2971 |
0.0002 |
0.02% |
| 2025-02-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0596 |
1.2971 |
1.0599 |
1.2974 |
-0.0003 |
-0.03% |
| 2025-02-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0599 |
1.2974 |
1.0614 |
1.2989 |
-0.0015 |
-0.14% |
| 2025-02-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0614 |
1.2989 |
1.0627 |
1.3002 |
-0.0013 |
-0.12% |
| 2025-02-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0627 |
1.3002 |
1.0636 |
1.3011 |
-0.0009 |
-0.08% |
| 2025-02-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0636 |
1.3011 |
1.0634 |
1.3009 |
0.0002 |
0.02% |
| 2025-02-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0634 |
1.3009 |
1.0643 |
1.3018 |
-0.0009 |
-0.08% |
| 2025-02-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0643 |
1.3018 |
1.0651 |
1.3026 |
-0.0008 |
-0.08% |
| 2025-02-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0651 |
1.3026 |
1.0658 |
1.3033 |
-0.0007 |
-0.07% |
| 2025-02-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0658 |
1.3033 |
1.0660 |
1.3035 |
-0.0002 |
-0.02% |
| 2025-02-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0660 |
1.3035 |
1.0660 |
1.3035 |
0.0000 |
0.00% |
| 2025-02-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0660 |
1.3035 |
1.0661 |
1.3036 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0661 |
1.3036 |
1.0666 |
1.3041 |
-0.0005 |
-0.05% |
| 2025-02-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0666 |
1.3041 |
1.0662 |
1.3037 |
0.0004 |
0.04% |
| 2025-02-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0662 |
1.3037 |
1.0655 |
1.3030 |
0.0007 |
0.07% |
| 2025-02-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0655 |
1.3030 |
1.0649 |
1.3024 |
0.0006 |
0.06% |
| 2025-01-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0649 |
1.3024 |
1.0639 |
1.3014 |
0.0010 |
0.09% |
| 2025-01-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0645 |
1.3020 |
1.0642 |
1.3017 |
0.0003 |
0.03% |
| 2025-01-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0651 |
1.3026 |
1.0651 |
1.3026 |
0.0000 |
0.00% |
| 2025-01-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0651 |
1.3026 |
1.0656 |
1.3031 |
-0.0005 |
-0.05% |
| 2025-01-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0656 |
1.3031 |
1.0660 |
1.3035 |
-0.0004 |
-0.04% |
| 2025-01-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0660 |
1.3035 |
1.0667 |
1.3042 |
-0.0007 |
-0.07% |
| 2025-01-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0667 |
1.3042 |
0.0000 |
0.00% |
| 2025-01-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0669 |
1.3044 |
-0.0002 |
-0.02% |
| 2025-01-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0669 |
1.3044 |
1.0667 |
1.3042 |
0.0002 |
0.02% |
| 2025-01-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0667 |
1.3042 |
1.0661 |
1.3036 |
0.0006 |
0.06% |
| 2025-01-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0661 |
1.3036 |
1.0647 |
1.3022 |
0.0014 |
0.13% |
| 2024-12-31 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0647 |
1.3022 |
1.0634 |
1.3009 |
0.0013 |
0.12% |
| 2024-12-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0622 |
1.2997 |
1.0621 |
1.2996 |
0.0001 |
0.01% |
| 2024-12-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0621 |
1.2996 |
1.0625 |
1.3000 |
-0.0004 |
-0.04% |
| 2024-12-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0625 |
1.3000 |
1.0630 |
1.3005 |
-0.0005 |
-0.05% |
| 2024-12-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0630 |
1.3005 |
1.0626 |
1.3001 |
0.0004 |
0.04% |
| 2024-12-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0626 |
1.3001 |
1.0616 |
1.2991 |
0.0010 |
0.09% |
| 2024-12-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0616 |
1.2991 |
1.0618 |
1.2993 |
-0.0002 |
-0.02% |
| 2024-12-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0618 |
1.2993 |
1.0623 |
1.2998 |
-0.0005 |
-0.05% |
| 2024-12-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0623 |
1.2998 |
1.0628 |
1.3003 |
-0.0005 |
-0.05% |
| 2024-12-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0628 |
1.3003 |
1.0617 |
1.2992 |
0.0011 |
0.10% |
| 2024-12-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0617 |
1.2992 |
1.0605 |
1.2980 |
0.0012 |
0.11% |
| 2024-12-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0605 |
1.2980 |
1.0601 |
1.2976 |
0.0004 |
0.04% |
| 2024-12-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0601 |
1.2976 |
1.0602 |
1.2977 |
-0.0001 |
-0.01% |
| 2024-12-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0602 |
1.2977 |
1.0583 |
1.2958 |
0.0019 |
0.18% |
| 2024-12-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0583 |
1.2958 |
1.0579 |
1.2954 |
0.0004 |
0.04% |
| 2024-12-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0579 |
1.2954 |
1.0578 |
1.2953 |
0.0001 |
0.01% |
| 2024-12-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0578 |
1.2953 |
1.0574 |
1.2949 |
0.0004 |
0.04% |
| 2024-12-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0574 |
1.2949 |
1.0565 |
1.2940 |
0.0009 |
0.09% |
| 2024-12-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0565 |
1.2940 |
1.0563 |
1.2938 |
0.0002 |
0.02% |
| 2024-12-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0563 |
1.2938 |
1.0542 |
1.2917 |
0.0021 |
0.20% |
| 2024-11-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0542 |
1.2917 |
1.0534 |
1.2909 |
0.0008 |
0.08% |
| 2024-11-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0534 |
1.2909 |
1.0530 |
1.2905 |
0.0004 |
0.04% |
| 2024-11-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0530 |
1.2905 |
1.0526 |
1.2901 |
0.0004 |
0.04% |
| 2024-11-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0526 |
1.2901 |
1.0522 |
1.2897 |
0.0004 |
0.04% |
| 2024-11-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0522 |
1.2897 |
1.0513 |
1.2888 |
0.0009 |
0.09% |
| 2024-11-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0513 |
1.2888 |
1.0508 |
1.2883 |
0.0005 |
0.05% |
| 2024-11-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0508 |
1.2883 |
1.0504 |
1.2879 |
0.0004 |
0.04% |
| 2024-11-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0504 |
1.2879 |
1.0502 |
1.2877 |
0.0002 |
0.02% |
| 2024-11-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0502 |
1.2877 |
1.0500 |
1.2875 |
0.0002 |
0.02% |
| 2024-11-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0500 |
1.2875 |
1.0501 |
1.2876 |
-0.0001 |
-0.01% |
| 2024-11-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0501 |
1.2876 |
1.0498 |
1.2873 |
0.0003 |
0.03% |
| 2024-11-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0498 |
1.2873 |
1.0498 |
1.2873 |
0.0000 |
0.00% |
| 2024-11-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0498 |
1.2873 |
1.0498 |
1.2873 |
0.0000 |
0.00% |
| 2024-11-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0498 |
1.2873 |
1.0491 |
1.2866 |
0.0007 |
0.07% |
| 2024-11-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0491 |
1.2866 |
1.0486 |
1.2861 |
0.0005 |
0.05% |
| 2024-11-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0486 |
1.2861 |
1.0482 |
1.2857 |
0.0004 |
0.04% |
| 2024-11-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0482 |
1.2857 |
1.0476 |
1.2851 |
0.0006 |
0.06% |
| 2024-11-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0476 |
1.2851 |
1.0473 |
1.2848 |
0.0003 |
0.03% |
| 2024-11-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0473 |
1.2848 |
1.0471 |
1.2846 |
0.0002 |
0.02% |
| 2024-11-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0471 |
1.2846 |
1.0466 |
1.2841 |
0.0005 |
0.05% |
| 2024-11-01 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0466 |
1.2841 |
1.0458 |
1.2833 |
0.0008 |
0.08% |
| 2024-10-31 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0458 |
1.2833 |
1.0456 |
1.2831 |
0.0002 |
0.02% |
| 2024-10-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0456 |
1.2831 |
1.0456 |
1.2831 |
0.0000 |
0.00% |
| 2024-10-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0456 |
1.2831 |
1.0456 |
1.2831 |
0.0000 |
0.00% |
| 2024-10-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0456 |
1.2831 |
1.0461 |
1.2836 |
-0.0005 |
-0.05% |
| 2024-10-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0461 |
1.2836 |
1.0463 |
1.2838 |
-0.0002 |
-0.02% |
| 2024-10-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0463 |
1.2838 |
1.0464 |
1.2839 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0464 |
1.2839 |
1.0475 |
1.2850 |
-0.0011 |
-0.11% |
| 2024-10-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0475 |
1.2850 |
1.0483 |
1.2858 |
-0.0008 |
-0.08% |
| 2024-10-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0483 |
1.2858 |
1.0484 |
1.2859 |
-0.0001 |
-0.01% |
| 2024-10-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0484 |
1.2859 |
1.0483 |
1.2858 |
0.0001 |
0.01% |
| 2024-10-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0483 |
1.2858 |
1.0476 |
1.2851 |
0.0007 |
0.07% |
| 2024-10-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0476 |
1.2851 |
1.0473 |
1.2848 |
0.0003 |
0.03% |
| 2024-10-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0473 |
1.2848 |
1.0464 |
1.2839 |
0.0009 |
0.09% |
| 2024-10-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0464 |
1.2839 |
1.0441 |
1.2816 |
0.0023 |
0.22% |
| 2024-10-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0441 |
1.2816 |
1.0421 |
1.2796 |
0.0020 |
0.19% |
| 2024-10-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0421 |
1.2796 |
1.0405 |
1.2780 |
0.0016 |
0.15% |
| 2024-10-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0405 |
1.2780 |
1.0422 |
1.2797 |
-0.0017 |
-0.16% |
| 2024-10-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0422 |
1.2797 |
1.0441 |
1.2816 |
-0.0019 |
-0.18% |
| 2024-09-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0441 |
1.2816 |
1.0477 |
1.2852 |
-0.0036 |
-0.34% |
| 2024-09-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0477 |
1.2852 |
1.0503 |
1.2878 |
-0.0026 |
-0.25% |
| 2024-09-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0503 |
1.2878 |
1.0506 |
1.2881 |
-0.0003 |
-0.03% |
| 2024-09-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0506 |
1.2881 |
1.0498 |
1.2873 |
0.0008 |
0.08% |
| 2024-09-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0498 |
1.2873 |
1.0500 |
1.2875 |
-0.0002 |
-0.02% |
| 2024-09-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0500 |
1.2875 |
1.0500 |
1.2875 |
0.0000 |
0.00% |
| 2024-09-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0500 |
1.2875 |
1.0501 |
1.2876 |
-0.0001 |
-0.01% |
| 2024-09-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0501 |
1.2876 |
1.0500 |
1.2875 |
0.0001 |
0.01% |
| 2024-09-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0500 |
1.2875 |
1.0493 |
1.2868 |
0.0007 |
0.07% |
| 2024-09-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0493 |
1.2868 |
1.0489 |
1.2864 |
0.0004 |
0.04% |
| 2024-09-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0489 |
1.2864 |
1.0487 |
1.2862 |
0.0002 |
0.02% |
| 2024-09-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0487 |
1.2862 |
1.0484 |
1.2859 |
0.0003 |
0.03% |
| 2024-09-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0484 |
1.2859 |
1.0483 |
1.2858 |
0.0001 |
0.01% |
| 2024-09-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0483 |
1.2858 |
1.0481 |
1.2856 |
0.0002 |
0.02% |
| 2024-09-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0481 |
1.2856 |
1.0481 |
1.2856 |
0.0000 |
0.00% |
| 2024-09-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0481 |
1.2856 |
1.0477 |
1.2852 |
0.0004 |
0.04% |
| 2024-09-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0477 |
1.2852 |
1.0475 |
1.2850 |
0.0002 |
0.02% |
| 2024-09-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0475 |
1.2850 |
1.0471 |
1.2846 |
0.0004 |
0.04% |
| 2024-09-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0471 |
1.2846 |
1.0461 |
1.2836 |
0.0010 |
0.10% |
| 2024-08-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0461 |
1.2836 |
1.0459 |
1.2834 |
0.0002 |
0.02% |
| 2024-08-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0459 |
1.2834 |
1.0456 |
1.2831 |
0.0003 |
0.03% |
| 2024-08-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0456 |
1.2831 |
1.0453 |
1.2828 |
0.0003 |
0.03% |
| 2024-08-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0453 |
1.2828 |
1.0464 |
1.2839 |
-0.0011 |
-0.11% |
| 2024-08-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0464 |
1.2839 |
1.0467 |
1.2842 |
-0.0003 |
-0.03% |
| 2024-08-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0467 |
1.2842 |
1.0468 |
1.2843 |
-0.0001 |
-0.01% |
| 2024-08-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0468 |
1.2843 |
1.0468 |
1.2843 |
0.0000 |
0.00% |
| 2024-08-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0468 |
1.2843 |
1.0471 |
1.2846 |
-0.0003 |
-0.03% |
| 2024-08-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0471 |
1.2846 |
1.0470 |
1.2845 |
0.0001 |
0.01% |
| 2024-08-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0470 |
1.2845 |
1.0467 |
1.2842 |
0.0003 |
0.03% |
| 2024-08-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0467 |
1.2842 |
1.0466 |
1.2841 |
0.0001 |
0.01% |
| 2024-08-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0466 |
1.2841 |
1.0469 |
1.2844 |
-0.0003 |
-0.03% |
| 2024-08-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0469 |
1.2844 |
1.0462 |
1.2837 |
0.0007 |
0.07% |
| 2024-08-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0462 |
1.2837 |
1.0458 |
1.2833 |
0.0004 |
0.04% |
| 2024-08-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0458 |
1.2833 |
1.0473 |
1.2848 |
-0.0015 |
-0.14% |
| 2024-08-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0473 |
1.2848 |
1.0479 |
1.2854 |
-0.0006 |
-0.06% |
| 2024-08-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0479 |
1.2854 |
1.0484 |
1.2859 |
-0.0005 |
-0.05% |
| 2024-08-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0484 |
1.2859 |
1.0482 |
1.2857 |
0.0002 |
0.02% |
| 2024-08-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0482 |
1.2857 |
1.0484 |
1.2859 |
-0.0002 |
-0.02% |
| 2024-08-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0484 |
1.2859 |
1.0480 |
1.2855 |
0.0004 |
0.04% |
| 2024-08-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0480 |
1.2855 |
1.0477 |
1.2852 |
0.0003 |
0.03% |
| 2024-07-31 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0473 |
1.2848 |
1.0470 |
1.2845 |
0.0003 |
0.03% |
| 2024-07-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0470 |
1.2845 |
1.0467 |
1.2842 |
0.0003 |
0.03% |
| 2024-07-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0467 |
1.2842 |
1.0463 |
1.2838 |
0.0004 |
0.04% |
| 2024-07-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0463 |
1.2838 |
1.0459 |
1.2834 |
0.0004 |
0.04% |
| 2024-07-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0459 |
1.2834 |
1.0455 |
1.2830 |
0.0004 |
0.04% |
| 2024-07-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0455 |
1.2830 |
1.0454 |
1.2829 |
0.0001 |
0.01% |
| 2024-07-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0454 |
1.2829 |
1.0449 |
1.2824 |
0.0005 |
0.05% |
| 2024-07-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0449 |
1.2824 |
1.0441 |
1.2816 |
0.0008 |
0.08% |
| 2024-07-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0441 |
1.2816 |
1.0439 |
1.2814 |
0.0002 |
0.02% |
| 2024-07-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0439 |
1.2814 |
1.0440 |
1.2815 |
-0.0001 |
-0.01% |
| 2024-07-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0440 |
1.2815 |
1.0439 |
1.2814 |
0.0001 |
0.01% |
| 2024-07-16 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0439 |
1.2814 |
1.0437 |
1.2812 |
0.0002 |
0.02% |
| 2024-07-15 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0437 |
1.2812 |
1.0433 |
1.2808 |
0.0004 |
0.04% |
| 2024-07-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0433 |
1.2808 |
1.0431 |
1.2806 |
0.0002 |
0.02% |
| 2024-07-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0431 |
1.2806 |
1.0428 |
1.2803 |
0.0003 |
0.03% |
| 2024-07-10 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0428 |
1.2803 |
1.0428 |
1.2803 |
0.0000 |
0.00% |
| 2024-07-09 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0428 |
1.2803 |
1.0424 |
1.2799 |
0.0004 |
0.04% |
| 2024-07-08 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0424 |
1.2799 |
1.0428 |
1.2803 |
-0.0004 |
-0.04% |
| 2024-07-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0428 |
1.2803 |
1.0430 |
1.2805 |
-0.0002 |
-0.02% |
| 2024-07-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0430 |
1.2805 |
1.0428 |
1.2803 |
0.0002 |
0.02% |
| 2024-07-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0428 |
1.2803 |
1.0426 |
1.2801 |
0.0002 |
0.02% |
| 2024-07-02 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0426 |
1.2801 |
1.0423 |
1.2798 |
0.0003 |
0.03% |
| 2024-07-01 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0423 |
1.2798 |
1.0425 |
1.2800 |
-0.0002 |
-0.02% |
| 2024-06-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0425 |
1.2800 |
1.0424 |
1.2799 |
0.0001 |
0.01% |
| 2024-06-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0424 |
1.2799 |
1.0421 |
1.2796 |
0.0003 |
0.03% |
| 2024-06-26 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0421 |
1.2796 |
1.0419 |
1.2794 |
0.0002 |
0.02% |
| 2024-06-25 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0419 |
1.2794 |
1.0417 |
1.2792 |
0.0002 |
0.02% |
| 2024-06-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0417 |
1.2792 |
1.0414 |
1.2789 |
0.0003 |
0.03% |
| 2024-06-21 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0414 |
1.2789 |
1.0416 |
1.2791 |
-0.0002 |
-0.02% |
| 2024-06-20 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0416 |
1.2791 |
1.0414 |
1.2789 |
0.0002 |
0.02% |
| 2024-06-19 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0414 |
1.2789 |
1.0412 |
1.2787 |
0.0002 |
0.02% |
| 2024-06-18 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0412 |
1.2787 |
1.0410 |
1.2785 |
0.0002 |
0.02% |
| 2024-06-17 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0410 |
1.2785 |
1.0409 |
1.2784 |
0.0001 |
0.01% |
| 2024-06-14 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0409 |
1.2784 |
1.0407 |
1.2782 |
0.0002 |
0.02% |
| 2024-06-13 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0407 |
1.2782 |
1.0406 |
1.2781 |
0.0001 |
0.01% |
| 2024-06-12 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0406 |
1.2781 |
1.0406 |
1.2781 |
0.0000 |
0.00% |
| 2024-06-11 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0406 |
1.2781 |
1.0401 |
1.2776 |
0.0005 |
0.05% |
| 2024-06-07 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0401 |
1.2776 |
1.0399 |
1.2774 |
0.0002 |
0.02% |
| 2024-06-06 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0399 |
1.2774 |
1.0396 |
1.2771 |
0.0003 |
0.03% |
| 2024-06-05 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0396 |
1.2771 |
1.0393 |
1.2768 |
0.0003 |
0.03% |
| 2024-06-04 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0393 |
1.2768 |
1.0391 |
1.2766 |
0.0002 |
0.02% |
| 2024-06-03 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0391 |
1.2766 |
1.0388 |
1.2763 |
0.0003 |
0.03% |
| 2024-05-31 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0388 |
1.2763 |
1.0388 |
1.2763 |
0.0000 |
0.00% |
| 2024-05-30 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0388 |
1.2763 |
1.0386 |
1.2761 |
0.0002 |
0.02% |
| 2024-05-29 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0386 |
1.2761 |
1.0384 |
1.2759 |
0.0002 |
0.02% |
| 2024-05-28 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0384 |
1.2759 |
1.0382 |
1.2757 |
0.0002 |
0.02% |
| 2024-05-27 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0382 |
1.2757 |
1.0379 |
1.2754 |
0.0003 |
0.03% |
| 2024-05-24 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0379 |
1.2754 |
1.0378 |
1.2753 |
0.0001 |
0.01% |
| 2024-05-23 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0378 |
1.2753 |
1.0375 |
1.2750 |
0.0003 |
0.03% |
| 2024-05-22 |
005369 |
富國(guó)臻利純債定開(kāi)債券 |
1.0375 |
1.2750 |
1.0373 |
1.2748 |
0.0002 |
0.02% |
