圓信永豐消費升級基金凈值查詢(004934)
今天最新凈值
1.2298
0.0016 0.1300%
2025-05-22
盤中實時估值(僅供參考)
1.2209
-0.0089 -0.7202%
- 累計凈值：1.3698
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.7139億
- 最近資產(chǎn)：1.97億
- 基金公司：圓信永豐基金
- 基金經(jīng)理：胡春霞
近一年,圓信永豐消費升級(004934)基金累計收益率7.67%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
004934 |
圓信永豐消費升級 |
1.2162 |
1.3562 |
1.2298 |
1.3698 |
-0.0136 |
-1.11% |
| 2025-05-21 |
004934 |
圓信永豐消費升級 |
1.2298 |
1.3698 |
1.2282 |
1.3682 |
0.0016 |
0.13% |
| 2025-05-20 |
004934 |
圓信永豐消費升級 |
1.2282 |
1.3682 |
1.2193 |
1.3593 |
0.0089 |
0.73% |
| 2025-05-19 |
004934 |
圓信永豐消費升級 |
1.2193 |
1.3593 |
1.2247 |
1.3647 |
-0.0054 |
-0.44% |
| 2025-05-16 |
004934 |
圓信永豐消費升級 |
1.2247 |
1.3647 |
1.2264 |
1.3664 |
-0.0017 |
-0.14% |
| 2025-05-15 |
004934 |
圓信永豐消費升級 |
1.2264 |
1.3664 |
1.2480 |
1.3880 |
-0.0216 |
-1.73% |
| 2025-05-14 |
004934 |
圓信永豐消費升級 |
1.2480 |
1.3880 |
1.2385 |
1.3785 |
0.0095 |
0.77% |
| 2025-05-13 |
004934 |
圓信永豐消費升級 |
1.2385 |
1.3785 |
1.2504 |
1.3904 |
-0.0119 |
-0.95% |
| 2025-05-12 |
004934 |
圓信永豐消費升級 |
1.2504 |
1.3904 |
1.2328 |
1.3728 |
0.0176 |
1.43% |
| 2025-05-09 |
004934 |
圓信永豐消費升級 |
1.2328 |
1.3728 |
1.2478 |
1.3878 |
-0.0150 |
-1.20% |
|
|
| 2025-05-08 |
004934 |
圓信永豐消費升級 |
1.2478 |
1.3878 |
1.2474 |
1.3874 |
0.0004 |
0.03% |
| 2025-05-07 |
004934 |
圓信永豐消費升級 |
1.2474 |
1.3874 |
1.2538 |
1.3938 |
-0.0064 |
-0.51% |
| 2025-05-06 |
004934 |
圓信永豐消費升級 |
1.2538 |
1.3938 |
1.2330 |
1.3730 |
0.0208 |
1.69% |
| 2025-04-30 |
004934 |
圓信永豐消費升級 |
1.2330 |
1.3730 |
1.2204 |
1.3604 |
0.0126 |
1.03% |
| 2025-04-29 |
004934 |
圓信永豐消費升級 |
1.2204 |
1.3604 |
1.2146 |
1.3546 |
0.0058 |
0.48% |
| 2025-04-28 |
004934 |
圓信永豐消費升級 |
1.2146 |
1.3546 |
1.2145 |
1.3545 |
0.0001 |
0.01% |
| 2025-04-25 |
004934 |
圓信永豐消費升級 |
1.2145 |
1.3545 |
1.2125 |
1.3525 |
0.0020 |
0.16% |
| 2025-04-24 |
004934 |
圓信永豐消費升級 |
1.2125 |
1.3525 |
1.2238 |
1.3638 |
-0.0113 |
-0.92% |
| 2025-04-23 |
004934 |
圓信永豐消費升級 |
1.2238 |
1.3638 |
1.2124 |
1.3524 |
0.0114 |
0.94% |
| 2025-04-22 |
004934 |
圓信永豐消費升級 |
1.2124 |
1.3524 |
1.2129 |
1.3529 |
-0.0005 |
-0.04% |
| 2025-04-21 |
004934 |
圓信永豐消費升級 |
1.2129 |
1.3529 |
1.2008 |
1.3408 |
0.0121 |
1.01% |
| 2025-04-18 |
004934 |
圓信永豐消費升級 |
1.2008 |
1.3408 |
1.2036 |
1.3436 |
-0.0028 |
-0.23% |
| 2025-04-17 |
004934 |
圓信永豐消費升級 |
1.2036 |
1.3436 |
1.1953 |
1.3353 |
0.0083 |
0.69% |
| 2025-04-16 |
004934 |
圓信永豐消費升級 |
1.1953 |
1.3353 |
1.2068 |
1.3468 |
-0.0115 |
-0.95% |
| 2025-04-15 |
004934 |
圓信永豐消費升級 |
1.2068 |
1.3468 |
1.2128 |
1.3528 |
-0.0060 |
-0.49% |
|
|
| 2025-04-14 |
004934 |
圓信永豐消費升級 |
1.2128 |
1.3528 |
1.2114 |
1.3514 |
0.0014 |
0.12% |
| 2025-04-11 |
004934 |
圓信永豐消費升級 |
1.2114 |
1.3514 |
1.1808 |
1.3208 |
0.0306 |
2.59% |
| 2025-04-10 |
004934 |
圓信永豐消費升級 |
1.1808 |
1.3208 |
1.1546 |
1.2946 |
0.0262 |
2.27% |
| 2025-04-09 |
004934 |
圓信永豐消費升級 |
1.1546 |
1.2946 |
1.1251 |
1.2651 |
0.0295 |
2.62% |
| 2025-04-08 |
004934 |
圓信永豐消費升級 |
1.1251 |
1.2651 |
1.1208 |
1.2608 |
0.0043 |
0.38% |
| 2025-04-07 |
004934 |
圓信永豐消費升級 |
1.1208 |
1.2608 |
1.2420 |
1.3820 |
-0.1212 |
-9.76% |
| 2025-04-03 |
004934 |
圓信永豐消費升級 |
1.2420 |
1.3820 |
1.2637 |
1.4037 |
-0.0217 |
-1.72% |
| 2025-04-02 |
004934 |
圓信永豐消費升級 |
1.2637 |
1.4037 |
1.2629 |
1.4029 |
0.0008 |
0.06% |
| 2025-04-01 |
004934 |
圓信永豐消費升級 |
1.2629 |
1.4029 |
1.2581 |
1.3981 |
0.0048 |
0.38% |
| 2025-03-31 |
004934 |
圓信永豐消費升級 |
1.2581 |
1.3981 |
1.2736 |
1.4136 |
-0.0155 |
-1.22% |
| 2025-03-28 |
004934 |
圓信永豐消費升級 |
1.2736 |
1.4136 |
1.2922 |
1.4322 |
-0.0186 |
-1.44% |
| 2025-03-27 |
004934 |
圓信永豐消費升級 |
1.2922 |
1.4322 |
1.2805 |
1.4205 |
0.0117 |
0.91% |
| 2025-03-26 |
004934 |
圓信永豐消費升級 |
1.2805 |
1.4205 |
1.2785 |
1.4185 |
0.0020 |
0.16% |
| 2025-03-25 |
004934 |
圓信永豐消費升級 |
1.2785 |
1.4185 |
1.3019 |
1.4419 |
-0.0234 |
-1.80% |
| 2025-03-24 |
004934 |
圓信永豐消費升級 |
1.3019 |
1.4419 |
1.2860 |
1.4260 |
0.0159 |
1.24% |
| 2025-03-21 |
004934 |
圓信永豐消費升級 |
1.2860 |
1.4260 |
1.3183 |
1.4583 |
-0.0323 |
-2.45% |
| 2025-03-20 |
004934 |
圓信永豐消費升級 |
1.3183 |
1.4583 |
1.3386 |
1.4786 |
-0.0203 |
-1.52% |
| 2025-03-19 |
004934 |
圓信永豐消費升級 |
1.3386 |
1.4786 |
1.3567 |
1.4967 |
-0.0181 |
-1.33% |
| 2025-03-18 |
004934 |
圓信永豐消費升級 |
1.3567 |
1.4967 |
1.3425 |
1.4825 |
0.0142 |
1.06% |
| 2025-03-17 |
004934 |
圓信永豐消費升級 |
1.3425 |
1.4825 |
1.3395 |
1.4795 |
0.0030 |
0.22% |
| 2025-03-14 |
004934 |
圓信永豐消費升級 |
1.3395 |
1.4795 |
1.3053 |
1.4453 |
0.0342 |
2.62% |
| 2025-03-13 |
004934 |
圓信永豐消費升級 |
1.3053 |
1.4453 |
1.3299 |
1.4699 |
-0.0246 |
-1.85% |
| 2025-03-12 |
004934 |
圓信永豐消費升級 |
1.3299 |
1.4699 |
1.3428 |
1.4828 |
-0.0129 |
-0.96% |
| 2025-03-11 |
004934 |
圓信永豐消費升級 |
1.3428 |
1.4828 |
1.3405 |
1.4805 |
0.0023 |
0.17% |
| 2025-03-10 |
004934 |
圓信永豐消費升級 |
1.3405 |
1.4805 |
1.3455 |
1.4855 |
-0.0050 |
-0.37% |
| 2025-03-07 |
004934 |
圓信永豐消費升級 |
1.3455 |
1.4855 |
1.3491 |
1.4891 |
-0.0036 |
-0.27% |
| 2025-03-06 |
004934 |
圓信永豐消費升級 |
1.3491 |
1.4891 |
1.3133 |
1.4533 |
0.0358 |
2.73% |
| 2025-03-05 |
004934 |
圓信永豐消費升級 |
1.3133 |
1.4533 |
1.2915 |
1.4315 |
0.0218 |
1.69% |
| 2025-03-04 |
004934 |
圓信永豐消費升級 |
1.2915 |
1.4315 |
1.2836 |
1.4236 |
0.0079 |
0.62% |
| 2025-03-03 |
004934 |
圓信永豐消費升級 |
1.2836 |
1.4236 |
1.2923 |
1.4323 |
-0.0087 |
-0.67% |
| 2025-02-28 |
004934 |
圓信永豐消費升級 |
1.2923 |
1.4323 |
1.3438 |
1.4838 |
-0.0515 |
-3.83% |
| 2025-02-27 |
004934 |
圓信永豐消費升級 |
1.3438 |
1.4838 |
1.3592 |
1.4992 |
-0.0154 |
-1.13% |
| 2025-02-26 |
004934 |
圓信永豐消費升級 |
1.3592 |
1.4992 |
1.3464 |
1.4864 |
0.0128 |
0.95% |
| 2025-02-25 |
004934 |
圓信永豐消費升級 |
1.3464 |
1.4864 |
1.3546 |
1.4946 |
-0.0082 |
-0.61% |
| 2025-02-24 |
004934 |
圓信永豐消費升級 |
1.3546 |
1.4946 |
1.3556 |
1.4956 |
-0.0010 |
-0.07% |
| 2025-02-21 |
004934 |
圓信永豐消費升級 |
1.3556 |
1.4956 |
1.3092 |
1.4492 |
0.0464 |
3.54% |
| 2025-02-20 |
004934 |
圓信永豐消費升級 |
1.3092 |
1.4492 |
1.2981 |
1.4381 |
0.0111 |
0.86% |
| 2025-02-19 |
004934 |
圓信永豐消費升級 |
1.2981 |
1.4381 |
1.2667 |
1.4067 |
0.0314 |
2.48% |
| 2025-02-18 |
004934 |
圓信永豐消費升級 |
1.2667 |
1.4067 |
1.2772 |
1.4172 |
-0.0105 |
-0.82% |
| 2025-02-17 |
004934 |
圓信永豐消費升級 |
1.2772 |
1.4172 |
1.2589 |
1.3989 |
0.0183 |
1.45% |
| 2025-02-14 |
004934 |
圓信永豐消費升級 |
1.2589 |
1.3989 |
1.2411 |
1.3811 |
0.0178 |
1.43% |
| 2025-02-13 |
004934 |
圓信永豐消費升級 |
1.2411 |
1.3811 |
1.2649 |
1.4049 |
-0.0238 |
-1.88% |
| 2025-02-12 |
004934 |
圓信永豐消費升級 |
1.2649 |
1.4049 |
1.2460 |
1.3860 |
0.0189 |
1.52% |
| 2025-02-11 |
004934 |
圓信永豐消費升級 |
1.2460 |
1.3860 |
1.2580 |
1.3980 |
-0.0120 |
-0.95% |
| 2025-02-10 |
004934 |
圓信永豐消費升級 |
1.2580 |
1.3980 |
1.2521 |
1.3921 |
0.0059 |
0.47% |
| 2025-02-07 |
004934 |
圓信永豐消費升級 |
1.2521 |
1.3921 |
1.2424 |
1.3824 |
0.0097 |
0.78% |
| 2025-02-06 |
004934 |
圓信永豐消費升級 |
1.2424 |
1.3824 |
1.2023 |
1.3423 |
0.0401 |
3.34% |
| 2025-02-05 |
004934 |
圓信永豐消費升級 |
1.2023 |
1.3423 |
1.1927 |
1.3327 |
0.0096 |
0.80% |
| 2025-01-27 |
004934 |
圓信永豐消費升級 |
1.1927 |
1.3327 |
1.2131 |
1.3531 |
-0.0204 |
-1.68% |
| 2025-01-22 |
004934 |
圓信永豐消費升級 |
1.2021 |
1.3421 |
1.1995 |
1.3395 |
0.0026 |
0.22% |
| 2025-01-14 |
004934 |
圓信永豐消費升級 |
1.1549 |
1.2949 |
1.1084 |
1.2484 |
0.0465 |
4.20% |
| 2025-01-13 |
004934 |
圓信永豐消費升級 |
1.1084 |
1.2484 |
1.1207 |
1.2607 |
-0.0123 |
-1.10% |
| 2025-01-10 |
004934 |
圓信永豐消費升級 |
1.1207 |
1.2607 |
1.1310 |
1.2710 |
-0.0103 |
-0.91% |
| 2025-01-09 |
004934 |
圓信永豐消費升級 |
1.1310 |
1.2710 |
1.1087 |
1.2487 |
0.0223 |
2.01% |
| 2025-01-08 |
004934 |
圓信永豐消費升級 |
1.1087 |
1.2487 |
1.1141 |
1.2541 |
-0.0054 |
-0.48% |
| 2025-01-07 |
004934 |
圓信永豐消費升級 |
1.1141 |
1.2541 |
1.0970 |
1.2370 |
0.0171 |
1.56% |
| 2025-01-06 |
004934 |
圓信永豐消費升級 |
1.0970 |
1.2370 |
1.1119 |
1.2519 |
-0.0149 |
-1.34% |
| 2025-01-03 |
004934 |
圓信永豐消費升級 |
1.1119 |
1.2519 |
1.1261 |
1.2661 |
-0.0142 |
-1.26% |
| 2025-01-02 |
004934 |
圓信永豐消費升級 |
1.1261 |
1.2661 |
1.1543 |
1.2943 |
-0.0282 |
-2.44% |
| 2024-12-31 |
004934 |
圓信永豐消費升級 |
1.1543 |
1.2943 |
1.1812 |
1.3212 |
-0.0269 |
-2.28% |
| 2024-12-26 |
004934 |
圓信永豐消費升級 |
1.1852 |
1.3252 |
1.1651 |
1.3051 |
0.0201 |
1.73% |
| 2024-12-25 |
004934 |
圓信永豐消費升級 |
1.1651 |
1.3051 |
1.1716 |
1.3116 |
-0.0065 |
-0.55% |
| 2024-12-24 |
004934 |
圓信永豐消費升級 |
1.1716 |
1.3116 |
1.1620 |
1.3020 |
0.0096 |
0.83% |
| 2024-12-23 |
004934 |
圓信永豐消費升級 |
1.1620 |
1.3020 |
1.1857 |
1.3257 |
-0.0237 |
-2.00% |
| 2024-12-20 |
004934 |
圓信永豐消費升級 |
1.1857 |
1.3257 |
1.1671 |
1.3071 |
0.0186 |
1.59% |
| 2024-12-19 |
004934 |
圓信永豐消費升級 |
1.1671 |
1.3071 |
1.1570 |
1.2970 |
0.0101 |
0.87% |
| 2024-12-18 |
004934 |
圓信永豐消費升級 |
1.1570 |
1.2970 |
1.1481 |
1.2881 |
0.0089 |
0.78% |
| 2024-12-17 |
004934 |
圓信永豐消費升級 |
1.1481 |
1.2881 |
1.1590 |
1.2990 |
-0.0109 |
-0.94% |
| 2024-12-16 |
004934 |
圓信永豐消費升級 |
1.1590 |
1.2990 |
1.1796 |
1.3196 |
-0.0206 |
-1.75% |
| 2024-12-13 |
004934 |
圓信永豐消費升級 |
1.1796 |
1.3196 |
1.2013 |
1.3413 |
-0.0217 |
-1.81% |
| 2024-12-12 |
004934 |
圓信永豐消費升級 |
1.2013 |
1.3413 |
1.1844 |
1.3244 |
0.0169 |
1.43% |
| 2024-12-11 |
004934 |
圓信永豐消費升級 |
1.1844 |
1.3244 |
1.1769 |
1.3169 |
0.0075 |
0.64% |
| 2024-12-10 |
004934 |
圓信永豐消費升級 |
1.1769 |
1.3169 |
1.1660 |
1.3060 |
0.0109 |
0.93% |
| 2024-12-09 |
004934 |
圓信永豐消費升級 |
1.1660 |
1.3060 |
1.1599 |
1.2999 |
0.0061 |
0.53% |
| 2024-12-06 |
004934 |
圓信永豐消費升級 |
1.1599 |
1.2999 |
1.1480 |
1.2880 |
0.0119 |
1.04% |
| 2024-12-05 |
004934 |
圓信永豐消費升級 |
1.1480 |
1.2880 |
1.1453 |
1.2853 |
0.0027 |
0.24% |
| 2024-12-04 |
004934 |
圓信永豐消費升級 |
1.1453 |
1.2853 |
1.1531 |
1.2931 |
-0.0078 |
-0.68% |
| 2024-12-03 |
004934 |
圓信永豐消費升級 |
1.1531 |
1.2931 |
1.1613 |
1.3013 |
-0.0082 |
-0.71% |
| 2024-12-02 |
004934 |
圓信永豐消費升級 |
1.1613 |
1.3013 |
1.1462 |
1.2862 |
0.0151 |
1.32% |
| 2024-11-29 |
004934 |
圓信永豐消費升級 |
1.1462 |
1.2862 |
1.1258 |
1.2658 |
0.0204 |
1.81% |
| 2024-11-28 |
004934 |
圓信永豐消費升級 |
1.1258 |
1.2658 |
1.1394 |
1.2794 |
-0.0136 |
-1.19% |
| 2024-11-27 |
004934 |
圓信永豐消費升級 |
1.1394 |
1.2794 |
1.1074 |
1.2474 |
0.0320 |
2.89% |
| 2024-11-26 |
004934 |
圓信永豐消費升級 |
1.1074 |
1.2474 |
1.1060 |
1.2460 |
0.0014 |
0.13% |
| 2024-11-25 |
004934 |
圓信永豐消費升級 |
1.1060 |
1.2460 |
1.1168 |
1.2568 |
-0.0108 |
-0.97% |
| 2024-11-22 |
004934 |
圓信永豐消費升級 |
1.1168 |
1.2568 |
1.1500 |
1.2900 |
-0.0332 |
-2.89% |
| 2024-11-21 |
004934 |
圓信永豐消費升級 |
1.1500 |
1.2900 |
1.1559 |
1.2959 |
-0.0059 |
-0.51% |
| 2024-11-20 |
004934 |
圓信永豐消費升級 |
1.1559 |
1.2959 |
1.1454 |
1.2854 |
0.0105 |
0.92% |
| 2024-11-19 |
004934 |
圓信永豐消費升級 |
1.1454 |
1.2854 |
1.1257 |
1.2657 |
0.0197 |
1.75% |
| 2024-11-18 |
004934 |
圓信永豐消費升級 |
1.1257 |
1.2657 |
1.1495 |
1.2895 |
-0.0238 |
-2.07% |
| 2024-11-15 |
004934 |
圓信永豐消費升級 |
1.1495 |
1.2895 |
1.1795 |
1.3195 |
-0.0300 |
-2.54% |
| 2024-11-14 |
004934 |
圓信永豐消費升級 |
1.1795 |
1.3195 |
1.2107 |
1.3507 |
-0.0312 |
-2.58% |
| 2024-11-13 |
004934 |
圓信永豐消費升級 |
1.2107 |
1.3507 |
1.2159 |
1.3559 |
-0.0052 |
-0.43% |
| 2024-11-12 |
004934 |
圓信永豐消費升級 |
1.2159 |
1.3559 |
1.2322 |
1.3722 |
-0.0163 |
-1.32% |
| 2024-11-11 |
004934 |
圓信永豐消費升級 |
1.2322 |
1.3722 |
1.2027 |
1.3427 |
0.0295 |
2.45% |
| 2024-11-08 |
004934 |
圓信永豐消費升級 |
1.2027 |
1.3427 |
1.2069 |
1.3469 |
-0.0042 |
-0.35% |
| 2024-11-07 |
004934 |
圓信永豐消費升級 |
1.2069 |
1.3469 |
1.1750 |
1.3150 |
0.0319 |
2.71% |
| 2024-11-06 |
004934 |
圓信永豐消費升級 |
1.1750 |
1.3150 |
1.1760 |
1.3160 |
-0.0010 |
-0.09% |
| 2024-11-05 |
004934 |
圓信永豐消費升級 |
1.1760 |
1.3160 |
1.1470 |
1.2870 |
0.0290 |
2.53% |
| 2024-11-04 |
004934 |
圓信永豐消費升級 |
1.1470 |
1.2870 |
1.1284 |
1.2684 |
0.0186 |
1.65% |
| 2024-11-01 |
004934 |
圓信永豐消費升級 |
1.1284 |
1.2684 |
1.1398 |
1.2798 |
-0.0114 |
-1.00% |
| 2024-10-31 |
004934 |
圓信永豐消費升級 |
1.1398 |
1.2798 |
1.1374 |
1.2774 |
0.0024 |
0.21% |
| 2024-10-30 |
004934 |
圓信永豐消費升級 |
1.1374 |
1.2774 |
1.1453 |
1.2853 |
-0.0079 |
-0.69% |
| 2024-10-29 |
004934 |
圓信永豐消費升級 |
1.1453 |
1.2853 |
1.1556 |
1.2956 |
-0.0103 |
-0.89% |
| 2024-10-28 |
004934 |
圓信永豐消費升級 |
1.1556 |
1.2956 |
1.1555 |
1.2955 |
0.0001 |
0.01% |
| 2024-10-25 |
004934 |
圓信永豐消費升級 |
1.1555 |
1.2955 |
1.1449 |
1.2849 |
0.0106 |
0.93% |
| 2024-10-24 |
004934 |
圓信永豐消費升級 |
1.1449 |
1.2849 |
1.1562 |
1.2962 |
-0.0113 |
-0.98% |
| 2024-10-23 |
004934 |
圓信永豐消費升級 |
1.1562 |
1.2962 |
1.1578 |
1.2978 |
-0.0016 |
-0.14% |
| 2024-10-22 |
004934 |
圓信永豐消費升級 |
1.1578 |
1.2978 |
1.1531 |
1.2931 |
0.0047 |
0.41% |
| 2024-10-21 |
004934 |
圓信永豐消費升級 |
1.1531 |
1.2931 |
1.1442 |
1.2842 |
0.0089 |
0.78% |
| 2024-10-18 |
004934 |
圓信永豐消費升級 |
1.1442 |
1.2842 |
1.0866 |
1.2266 |
0.0576 |
5.30% |
| 2024-10-17 |
004934 |
圓信永豐消費升級 |
1.0866 |
1.2266 |
1.0940 |
1.2340 |
-0.0074 |
-0.68% |
| 2024-10-16 |
004934 |
圓信永豐消費升級 |
1.0940 |
1.2340 |
1.1074 |
1.2474 |
-0.0134 |
-1.21% |
| 2024-10-15 |
004934 |
圓信永豐消費升級 |
1.1074 |
1.2474 |
1.1387 |
1.2787 |
-0.0313 |
-2.75% |
| 2024-10-14 |
004934 |
圓信永豐消費升級 |
1.1387 |
1.2787 |
1.1239 |
1.2639 |
0.0148 |
1.32% |
| 2024-10-11 |
004934 |
圓信永豐消費升級 |
1.1239 |
1.2639 |
1.1576 |
1.2976 |
-0.0337 |
-2.91% |
| 2024-10-10 |
004934 |
圓信永豐消費升級 |
1.1576 |
1.2976 |
1.1655 |
1.3055 |
-0.0079 |
-0.68% |
| 2024-10-09 |
004934 |
圓信永豐消費升級 |
1.1655 |
1.3055 |
1.2192 |
1.3592 |
-0.0537 |
-4.40% |
| 2024-10-08 |
004934 |
圓信永豐消費升級 |
1.2192 |
1.3592 |
1.1494 |
1.2894 |
0.0698 |
6.07% |
| 2024-09-30 |
004934 |
圓信永豐消費升級 |
1.1494 |
1.2894 |
1.0608 |
1.2008 |
0.0886 |
8.35% |
| 2024-09-27 |
004934 |
圓信永豐消費升級 |
1.0608 |
1.2008 |
1.0079 |
1.1479 |
0.0529 |
5.25% |
| 2024-09-26 |
004934 |
圓信永豐消費升級 |
1.0079 |
1.1479 |
0.9604 |
1.1004 |
0.0475 |
4.95% |
| 2024-09-25 |
004934 |
圓信永豐消費升級 |
0.9604 |
1.1004 |
0.9571 |
1.0971 |
0.0033 |
0.34% |
| 2024-09-24 |
004934 |
圓信永豐消費升級 |
0.9571 |
1.0971 |
0.9161 |
1.0561 |
0.0410 |
4.48% |
| 2024-09-23 |
004934 |
圓信永豐消費升級 |
0.9161 |
1.0561 |
0.9203 |
1.0603 |
-0.0042 |
-0.46% |
| 2024-09-20 |
004934 |
圓信永豐消費升級 |
0.9203 |
1.0603 |
0.9247 |
1.0647 |
-0.0044 |
-0.48% |
| 2024-09-19 |
004934 |
圓信永豐消費升級 |
0.9247 |
1.0647 |
0.9188 |
1.0588 |
0.0059 |
0.64% |
| 2024-09-18 |
004934 |
圓信永豐消費升級 |
0.9188 |
1.0588 |
0.9260 |
1.0660 |
-0.0072 |
-0.78% |
| 2024-09-13 |
004934 |
圓信永豐消費升級 |
0.9260 |
1.0660 |
0.9295 |
1.0695 |
-0.0035 |
-0.38% |
| 2024-09-12 |
004934 |
圓信永豐消費升級 |
0.9295 |
1.0695 |
0.9412 |
1.0812 |
-0.0117 |
-1.24% |
| 2024-09-11 |
004934 |
圓信永豐消費升級 |
0.9412 |
1.0812 |
0.9436 |
1.0836 |
-0.0024 |
-0.25% |
| 2024-09-10 |
004934 |
圓信永豐消費升級 |
0.9436 |
1.0836 |
0.9406 |
1.0806 |
0.0030 |
0.32% |
| 2024-09-09 |
004934 |
圓信永豐消費升級 |
0.9406 |
1.0806 |
0.9483 |
1.0883 |
-0.0077 |
-0.81% |
| 2024-09-06 |
004934 |
圓信永豐消費升級 |
0.9483 |
1.0883 |
0.9619 |
1.1019 |
-0.0136 |
-1.41% |
| 2024-09-05 |
004934 |
圓信永豐消費升級 |
0.9619 |
1.1019 |
0.9611 |
1.1011 |
0.0008 |
0.08% |
| 2024-09-04 |
004934 |
圓信永豐消費升級 |
0.9611 |
1.1011 |
0.9748 |
1.1148 |
-0.0137 |
-1.41% |
| 2024-09-03 |
004934 |
圓信永豐消費升級 |
0.9748 |
1.1148 |
0.9666 |
1.1066 |
0.0082 |
0.85% |
| 2024-09-02 |
004934 |
圓信永豐消費升級 |
0.9666 |
1.1066 |
0.9875 |
1.1275 |
-0.0209 |
-2.12% |
| 2024-08-30 |
004934 |
圓信永豐消費升級 |
0.9875 |
1.1275 |
0.9669 |
1.1069 |
0.0206 |
2.13% |
| 2024-08-29 |
004934 |
圓信永豐消費升級 |
0.9669 |
1.1069 |
0.9574 |
1.0974 |
0.0095 |
0.99% |
| 2024-08-28 |
004934 |
圓信永豐消費升級 |
0.9574 |
1.0974 |
0.9571 |
1.0971 |
0.0003 |
0.03% |
| 2024-08-27 |
004934 |
圓信永豐消費升級 |
0.9571 |
1.0971 |
0.9698 |
1.1098 |
-0.0127 |
-1.31% |
| 2024-08-26 |
004934 |
圓信永豐消費升級 |
0.9698 |
1.1098 |
0.9697 |
1.1097 |
0.0001 |
0.01% |
| 2024-08-23 |
004934 |
圓信永豐消費升級 |
0.9697 |
1.1097 |
0.9698 |
1.1098 |
-0.0001 |
-0.01% |
| 2024-08-22 |
004934 |
圓信永豐消費升級 |
0.9698 |
1.1098 |
0.9744 |
1.1144 |
-0.0046 |
-0.47% |
| 2024-08-21 |
004934 |
圓信永豐消費升級 |
0.9744 |
1.1144 |
0.9769 |
1.1169 |
-0.0025 |
-0.26% |
| 2024-08-20 |
004934 |
圓信永豐消費升級 |
0.9769 |
1.1169 |
0.9895 |
1.1295 |
-0.0126 |
-1.27% |
| 2024-08-19 |
004934 |
圓信永豐消費升級 |
0.9895 |
1.1295 |
0.9929 |
1.1329 |
-0.0034 |
-0.34% |
| 2024-08-16 |
004934 |
圓信永豐消費升級 |
0.9929 |
1.1329 |
0.9935 |
1.1335 |
-0.0006 |
-0.06% |
| 2024-08-15 |
004934 |
圓信永豐消費升級 |
0.9935 |
1.1335 |
0.9915 |
1.1315 |
0.0020 |
0.20% |
| 2024-08-14 |
004934 |
圓信永豐消費升級 |
0.9915 |
1.1315 |
1.0069 |
1.1469 |
-0.0154 |
-1.53% |
| 2024-08-13 |
004934 |
圓信永豐消費升級 |
1.0069 |
1.1469 |
1.0041 |
1.1441 |
0.0028 |
0.28% |
| 2024-08-12 |
004934 |
圓信永豐消費升級 |
1.0041 |
1.1441 |
1.0012 |
1.1412 |
0.0029 |
0.29% |
| 2024-08-09 |
004934 |
圓信永豐消費升級 |
1.0012 |
1.1412 |
1.0011 |
1.1411 |
0.0001 |
0.01% |
| 2024-08-08 |
004934 |
圓信永豐消費升級 |
1.0011 |
1.1411 |
0.9979 |
1.1379 |
0.0032 |
0.32% |
| 2024-08-07 |
004934 |
圓信永豐消費升級 |
0.9979 |
1.1379 |
0.9985 |
1.1385 |
-0.0006 |
-0.06% |
| 2024-08-06 |
004934 |
圓信永豐消費升級 |
0.9985 |
1.1385 |
0.9921 |
1.1321 |
0.0064 |
0.65% |
| 2024-08-05 |
004934 |
圓信永豐消費升級 |
0.9921 |
1.1321 |
1.0146 |
1.1546 |
-0.0225 |
-2.22% |
| 2024-08-02 |
004934 |
圓信永豐消費升級 |
1.0146 |
1.1546 |
1.0299 |
1.1699 |
-0.0153 |
-1.49% |
| 2024-07-31 |
004934 |
圓信永豐消費升級 |
1.0404 |
1.1804 |
1.0134 |
1.1534 |
0.0270 |
2.66% |
| 2024-07-30 |
004934 |
圓信永豐消費升級 |
1.0134 |
1.1534 |
1.0187 |
1.1587 |
-0.0053 |
-0.52% |
| 2024-07-29 |
004934 |
圓信永豐消費升級 |
1.0187 |
1.1587 |
1.0268 |
1.1668 |
-0.0081 |
-0.79% |
| 2024-07-26 |
004934 |
圓信永豐消費升級 |
1.0268 |
1.1668 |
1.0217 |
1.1617 |
0.0051 |
0.50% |
| 2024-07-25 |
004934 |
圓信永豐消費升級 |
1.0217 |
1.1617 |
1.0353 |
1.1753 |
-0.0136 |
-1.31% |
| 2024-07-24 |
004934 |
圓信永豐消費升級 |
1.0353 |
1.1753 |
1.0451 |
1.1851 |
-0.0098 |
-0.94% |
| 2024-07-23 |
004934 |
圓信永豐消費升級 |
1.0451 |
1.1851 |
1.0819 |
1.2219 |
-0.0368 |
-3.40% |
| 2024-07-22 |
004934 |
圓信永豐消費升級 |
1.0819 |
1.2219 |
1.0899 |
1.2299 |
-0.0080 |
-0.73% |
| 2024-07-19 |
004934 |
圓信永豐消費升級 |
1.0899 |
1.2299 |
1.0866 |
1.2266 |
0.0033 |
0.30% |
| 2024-07-18 |
004934 |
圓信永豐消費升級 |
1.0866 |
1.2266 |
1.0832 |
1.2232 |
0.0034 |
0.31% |
| 2024-07-17 |
004934 |
圓信永豐消費升級 |
1.0832 |
1.2232 |
1.0901 |
1.2301 |
-0.0069 |
-0.63% |
| 2024-07-16 |
004934 |
圓信永豐消費升級 |
1.0901 |
1.2301 |
1.0846 |
1.2246 |
0.0055 |
0.51% |
| 2024-07-15 |
004934 |
圓信永豐消費升級 |
1.0846 |
1.2246 |
1.0809 |
1.2209 |
0.0037 |
0.34% |
| 2024-07-12 |
004934 |
圓信永豐消費升級 |
1.0809 |
1.2209 |
1.0800 |
1.2200 |
0.0009 |
0.08% |
| 2024-07-11 |
004934 |
圓信永豐消費升級 |
1.0800 |
1.2200 |
1.0703 |
1.2103 |
0.0097 |
0.91% |
| 2024-07-10 |
004934 |
圓信永豐消費升級 |
1.0703 |
1.2103 |
1.0724 |
1.2124 |
-0.0021 |
-0.20% |
| 2024-07-09 |
004934 |
圓信永豐消費升級 |
1.0724 |
1.2124 |
1.0547 |
1.1947 |
0.0177 |
1.68% |
| 2024-07-08 |
004934 |
圓信永豐消費升級 |
1.0547 |
1.1947 |
1.0610 |
1.2010 |
-0.0063 |
-0.59% |
| 2024-07-05 |
004934 |
圓信永豐消費升級 |
1.0610 |
1.2010 |
1.0683 |
1.2083 |
-0.0073 |
-0.68% |
| 2024-07-04 |
004934 |
圓信永豐消費升級 |
1.0683 |
1.2083 |
1.0745 |
1.2145 |
-0.0062 |
-0.58% |
| 2024-07-03 |
004934 |
圓信永豐消費升級 |
1.0745 |
1.2145 |
1.0740 |
1.2140 |
0.0005 |
0.05% |
| 2024-07-02 |
004934 |
圓信永豐消費升級 |
1.0740 |
1.2140 |
1.0817 |
1.2217 |
-0.0077 |
-0.71% |
| 2024-07-01 |
004934 |
圓信永豐消費升級 |
1.0817 |
1.2217 |
1.0762 |
1.2162 |
0.0055 |
0.51% |
| 2024-06-28 |
004934 |
圓信永豐消費升級 |
1.0762 |
1.2162 |
1.0754 |
1.2154 |
0.0008 |
0.07% |
| 2024-06-27 |
004934 |
圓信永豐消費升級 |
1.0754 |
1.2154 |
1.0893 |
1.2293 |
-0.0139 |
-1.28% |
| 2024-06-26 |
004934 |
圓信永豐消費升級 |
1.0893 |
1.2293 |
1.0745 |
1.2145 |
0.0148 |
1.38% |
| 2024-06-25 |
004934 |
圓信永豐消費升級 |
1.0745 |
1.2145 |
1.0841 |
1.2241 |
-0.0096 |
-0.89% |
| 2024-06-24 |
004934 |
圓信永豐消費升級 |
1.0841 |
1.2241 |
1.0919 |
1.2319 |
-0.0078 |
-0.71% |
| 2024-06-21 |
004934 |
圓信永豐消費升級 |
1.0919 |
1.2319 |
1.0979 |
1.2379 |
-0.0060 |
-0.55% |
| 2024-06-20 |
004934 |
圓信永豐消費升級 |
1.0979 |
1.2379 |
1.1078 |
1.2478 |
-0.0099 |
-0.89% |
| 2024-06-19 |
004934 |
圓信永豐消費升級 |
1.1078 |
1.2478 |
1.1123 |
1.2523 |
-0.0045 |
-0.40% |
| 2024-06-18 |
004934 |
圓信永豐消費升級 |
1.1123 |
1.2523 |
1.1161 |
1.2561 |
-0.0038 |
-0.34% |
| 2024-06-17 |
004934 |
圓信永豐消費升級 |
1.1161 |
1.2561 |
1.1110 |
1.2510 |
0.0051 |
0.46% |
| 2024-06-14 |
004934 |
圓信永豐消費升級 |
1.1110 |
1.2510 |
1.1118 |
1.2518 |
-0.0008 |
-0.07% |
| 2024-06-13 |
004934 |
圓信永豐消費升級 |
1.1118 |
1.2518 |
1.1161 |
1.2561 |
-0.0043 |
-0.39% |
| 2024-06-12 |
004934 |
圓信永豐消費升級 |
1.1161 |
1.2561 |
1.1153 |
1.2553 |
0.0008 |
0.07% |
| 2024-06-11 |
004934 |
圓信永豐消費升級 |
1.1153 |
1.2553 |
1.1212 |
1.2612 |
-0.0059 |
-0.53% |
| 2024-06-07 |
004934 |
圓信永豐消費升級 |
1.1212 |
1.2612 |
1.1295 |
1.2695 |
-0.0083 |
-0.73% |
| 2024-06-06 |
004934 |
圓信永豐消費升級 |
1.1295 |
1.2695 |
1.1310 |
1.2710 |
-0.0015 |
-0.13% |
| 2024-06-05 |
004934 |
圓信永豐消費升級 |
1.1310 |
1.2710 |
1.1353 |
1.2753 |
-0.0043 |
-0.38% |
| 2024-06-04 |
004934 |
圓信永豐消費升級 |
1.1353 |
1.2753 |
1.1238 |
1.2638 |
0.0115 |
1.02% |
| 2024-06-03 |
004934 |
圓信永豐消費升級 |
1.1238 |
1.2638 |
1.1100 |
1.2500 |
0.0138 |
1.24% |
| 2024-05-31 |
004934 |
圓信永豐消費升級 |
1.1100 |
1.2500 |
1.1088 |
1.2488 |
0.0012 |
0.11% |
| 2024-05-30 |
004934 |
圓信永豐消費升級 |
1.1088 |
1.2488 |
1.1120 |
1.2520 |
-0.0032 |
-0.29% |
| 2024-05-29 |
004934 |
圓信永豐消費升級 |
1.1120 |
1.2520 |
1.1121 |
1.2521 |
-0.0001 |
-0.01% |
| 2024-05-28 |
004934 |
圓信永豐消費升級 |
1.1121 |
1.2521 |
1.1231 |
1.2631 |
-0.0110 |
-0.98% |
| 2024-05-27 |
004934 |
圓信永豐消費升級 |
1.1231 |
1.2631 |
1.1122 |
1.2522 |
0.0109 |
0.98% |
| 2024-05-24 |
004934 |
圓信永豐消費升級 |
1.1122 |
1.2522 |
1.1252 |
1.2652 |
-0.0130 |
-1.16% |
| 2024-05-23 |
004934 |
圓信永豐消費升級 |
1.1252 |
1.2652 |
1.1430 |
1.2830 |
-0.0178 |
-1.56% |
