富國鼎利純債三個月定開債(富國鼎利純債債券)基金凈值查詢(004736)
今天最新凈值
1.3307
0.0000 0.0000%
2025-05-22
- 累計凈值：1.4200
- 成立日期：2017-06-28
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：16.4185億
- 最近資產：21.83億
- 基金公司：富國基金
- 基金經(jīng)理：黃紀亮 武磊
近一年富國鼎利純債三個月定開債|富國鼎利純債債券基金凈值查詢
近一年,富國鼎利純債三個月定開債(004736)基金累計收益率2.78%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3309 |
1.4202 |
1.3307 |
1.4200 |
0.0002 |
0.02% |
| 2025-05-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3307 |
1.4200 |
1.3307 |
1.4200 |
0.0000 |
0.00% |
| 2025-05-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3307 |
1.4200 |
1.3305 |
1.4198 |
0.0002 |
0.02% |
| 2025-05-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3305 |
1.4198 |
1.3303 |
1.4196 |
0.0002 |
0.02% |
| 2025-05-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3303 |
1.4196 |
1.3307 |
1.4200 |
-0.0004 |
-0.03% |
| 2025-05-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3307 |
1.4200 |
1.3306 |
1.4199 |
0.0001 |
0.01% |
| 2025-05-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3306 |
1.4199 |
1.3307 |
1.4200 |
-0.0001 |
-0.01% |
| 2025-05-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3307 |
1.4200 |
1.3299 |
1.4192 |
0.0008 |
0.06% |
| 2025-05-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3299 |
1.4192 |
1.3304 |
1.4197 |
-0.0005 |
-0.04% |
| 2025-05-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3304 |
1.4197 |
1.3298 |
1.4191 |
0.0006 |
0.05% |
|
|
| 2025-05-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3298 |
1.4191 |
1.3289 |
1.4182 |
0.0009 |
0.07% |
| 2025-05-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3289 |
1.4182 |
1.3288 |
1.4181 |
0.0001 |
0.01% |
| 2025-05-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3288 |
1.4181 |
1.3285 |
1.4178 |
0.0003 |
0.02% |
| 2025-04-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3285 |
1.4178 |
1.3282 |
1.4175 |
0.0003 |
0.02% |
| 2025-04-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3282 |
1.4175 |
1.3574 |
1.4167 |
0.0008 |
0.06% |
| 2025-04-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3574 |
1.4167 |
1.3569 |
1.4162 |
0.0005 |
0.04% |
| 2025-04-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3569 |
1.4162 |
1.3569 |
1.4162 |
0.0000 |
0.00% |
| 2025-04-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3569 |
1.4162 |
1.3570 |
1.4163 |
-0.0001 |
-0.01% |
| 2025-04-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3570 |
1.4163 |
1.3573 |
1.4166 |
-0.0003 |
-0.02% |
| 2025-04-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3573 |
1.4166 |
1.3571 |
1.4164 |
0.0002 |
0.01% |
| 2025-04-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3571 |
1.4164 |
1.3571 |
1.4164 |
0.0000 |
0.00% |
| 2025-04-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3571 |
1.4164 |
1.3571 |
1.4164 |
0.0000 |
0.00% |
| 2025-04-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3571 |
1.4164 |
1.3572 |
1.4165 |
-0.0001 |
-0.01% |
| 2025-04-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3572 |
1.4165 |
1.3568 |
1.4161 |
0.0004 |
0.03% |
| 2025-04-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3568 |
1.4161 |
1.3568 |
1.4161 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3568 |
1.4161 |
1.3567 |
1.4160 |
0.0001 |
0.01% |
| 2025-04-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3567 |
1.4160 |
1.3567 |
1.4160 |
0.0000 |
0.00% |
| 2025-04-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3567 |
1.4160 |
1.3568 |
1.4161 |
-0.0001 |
-0.01% |
| 2025-04-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3568 |
1.4161 |
1.3566 |
1.4159 |
0.0002 |
0.01% |
| 2025-04-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3566 |
1.4159 |
1.3577 |
1.4170 |
-0.0011 |
-0.08% |
| 2025-04-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3577 |
1.4170 |
1.3558 |
1.4151 |
0.0019 |
0.14% |
| 2025-04-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3558 |
1.4151 |
1.3542 |
1.4135 |
0.0016 |
0.12% |
| 2025-04-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3542 |
1.4135 |
1.3537 |
1.4130 |
0.0005 |
0.04% |
| 2025-04-01 |
004736 |
富國鼎利純債三個月定開債 |
1.3537 |
1.4130 |
1.3535 |
1.4128 |
0.0002 |
0.01% |
| 2025-03-31 |
004736 |
富國鼎利純債三個月定開債 |
1.3535 |
1.4128 |
1.3532 |
1.4125 |
0.0003 |
0.02% |
| 2025-03-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3532 |
1.4125 |
1.3531 |
1.4124 |
0.0001 |
0.01% |
| 2025-03-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3531 |
1.4124 |
1.3531 |
1.4124 |
0.0000 |
0.00% |
| 2025-03-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3531 |
1.4124 |
1.3529 |
1.4122 |
0.0002 |
0.01% |
| 2025-03-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3529 |
1.4122 |
1.3525 |
1.4118 |
0.0004 |
0.03% |
| 2025-03-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3525 |
1.4118 |
1.3522 |
1.4115 |
0.0003 |
0.02% |
| 2025-03-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3522 |
1.4115 |
1.3520 |
1.4113 |
0.0002 |
0.01% |
| 2025-03-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3520 |
1.4113 |
1.3512 |
1.4105 |
0.0008 |
0.06% |
| 2025-03-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3512 |
1.4105 |
1.3509 |
1.4102 |
0.0003 |
0.02% |
| 2025-03-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3509 |
1.4102 |
1.3506 |
1.4099 |
0.0003 |
0.02% |
| 2025-03-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3506 |
1.4099 |
1.3510 |
1.4103 |
-0.0004 |
-0.03% |
| 2025-03-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3510 |
1.4103 |
1.3508 |
1.4101 |
0.0002 |
0.01% |
| 2025-03-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3508 |
1.4101 |
1.3504 |
1.4097 |
0.0004 |
0.03% |
| 2025-03-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3504 |
1.4097 |
1.3496 |
1.4089 |
0.0008 |
0.06% |
| 2025-03-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3496 |
1.4089 |
1.3515 |
1.4108 |
-0.0019 |
-0.14% |
| 2025-03-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3515 |
1.4108 |
1.3521 |
1.4114 |
-0.0006 |
-0.04% |
| 2025-03-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3521 |
1.4114 |
1.3544 |
1.4137 |
-0.0023 |
-0.17% |
| 2025-03-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3544 |
1.4137 |
1.3554 |
1.4147 |
-0.0010 |
-0.07% |
| 2025-03-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3554 |
1.4147 |
1.3553 |
1.4146 |
0.0001 |
0.01% |
| 2025-03-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3553 |
1.4146 |
1.3554 |
1.4147 |
-0.0001 |
-0.01% |
| 2025-03-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3554 |
1.4147 |
1.3543 |
1.4136 |
0.0011 |
0.08% |
| 2025-02-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3543 |
1.4136 |
1.3539 |
1.4132 |
0.0004 |
0.03% |
| 2025-02-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3539 |
1.4132 |
1.3548 |
1.4141 |
-0.0009 |
-0.07% |
| 2025-02-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3548 |
1.4141 |
1.3545 |
1.4138 |
0.0003 |
0.02% |
| 2025-02-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3545 |
1.4138 |
1.3542 |
1.4135 |
0.0003 |
0.02% |
| 2025-02-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3542 |
1.4135 |
1.3560 |
1.4153 |
-0.0018 |
-0.13% |
| 2025-02-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3560 |
1.4153 |
1.3575 |
1.4168 |
-0.0015 |
-0.11% |
| 2025-02-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3575 |
1.4168 |
1.3587 |
1.4180 |
-0.0012 |
-0.09% |
| 2025-02-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3587 |
1.4180 |
1.3583 |
1.4176 |
0.0004 |
0.03% |
| 2025-02-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3583 |
1.4176 |
1.3593 |
1.4186 |
-0.0010 |
-0.07% |
| 2025-02-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3593 |
1.4186 |
1.3601 |
1.4194 |
-0.0008 |
-0.06% |
| 2025-02-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3601 |
1.4194 |
1.3612 |
1.4205 |
-0.0011 |
-0.08% |
| 2025-02-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3612 |
1.4205 |
1.3613 |
1.4206 |
-0.0001 |
-0.01% |
| 2025-02-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3613 |
1.4206 |
1.3615 |
1.4208 |
-0.0002 |
-0.01% |
| 2025-02-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3615 |
1.4208 |
1.3615 |
1.4208 |
0.0000 |
0.00% |
| 2025-02-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3615 |
1.4208 |
1.3624 |
1.4217 |
-0.0009 |
-0.07% |
| 2025-02-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3624 |
1.4217 |
1.3624 |
1.4217 |
0.0000 |
0.00% |
| 2025-02-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3624 |
1.4217 |
1.3614 |
1.4207 |
0.0010 |
0.07% |
| 2025-02-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3614 |
1.4207 |
1.3607 |
1.4200 |
0.0007 |
0.05% |
| 2025-01-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3607 |
1.4200 |
1.3592 |
1.4185 |
0.0015 |
0.11% |
| 2025-01-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3598 |
1.4191 |
1.3596 |
1.4189 |
0.0002 |
0.01% |
| 2025-01-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3602 |
1.4195 |
1.3595 |
1.4188 |
0.0007 |
0.05% |
| 2025-01-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3595 |
1.4188 |
1.3604 |
1.4197 |
-0.0009 |
-0.07% |
| 2025-01-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3604 |
1.4197 |
1.3607 |
1.4200 |
-0.0003 |
-0.02% |
| 2025-01-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3607 |
1.4200 |
1.3618 |
1.4211 |
-0.0011 |
-0.08% |
| 2025-01-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3618 |
1.4211 |
1.3618 |
1.4211 |
0.0000 |
0.00% |
| 2025-01-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3618 |
1.4211 |
1.3624 |
1.4217 |
-0.0006 |
-0.04% |
| 2025-01-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3624 |
1.4217 |
1.3622 |
1.4215 |
0.0002 |
0.01% |
| 2025-01-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3622 |
1.4215 |
1.3615 |
1.4208 |
0.0007 |
0.05% |
| 2025-01-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3615 |
1.4208 |
1.3600 |
1.4193 |
0.0015 |
0.11% |
| 2024-12-31 |
004736 |
富國鼎利純債三個月定開債 |
1.3600 |
1.4193 |
1.3586 |
1.4179 |
0.0014 |
0.10% |
| 2024-12-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3570 |
1.4163 |
1.3570 |
1.4163 |
0.0000 |
0.00% |
| 2024-12-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3570 |
1.4163 |
1.3575 |
1.4168 |
-0.0005 |
-0.04% |
| 2024-12-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3575 |
1.4168 |
1.3577 |
1.4170 |
-0.0002 |
-0.01% |
| 2024-12-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3577 |
1.4170 |
1.3572 |
1.4165 |
0.0005 |
0.04% |
| 2024-12-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3572 |
1.4165 |
1.3559 |
1.4152 |
0.0013 |
0.10% |
| 2024-12-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3559 |
1.4152 |
1.3560 |
1.4153 |
-0.0001 |
-0.01% |
| 2024-12-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3560 |
1.4153 |
1.3566 |
1.4159 |
-0.0006 |
-0.04% |
| 2024-12-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3566 |
1.4159 |
1.3570 |
1.4163 |
-0.0004 |
-0.03% |
| 2024-12-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3570 |
1.4163 |
1.3557 |
1.4150 |
0.0013 |
0.10% |
| 2024-12-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3557 |
1.4150 |
1.3541 |
1.4134 |
0.0016 |
0.12% |
| 2024-12-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3541 |
1.4134 |
1.3537 |
1.4130 |
0.0004 |
0.03% |
| 2024-12-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3537 |
1.4130 |
1.3540 |
1.4133 |
-0.0003 |
-0.02% |
| 2024-12-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3540 |
1.4133 |
1.3505 |
1.4098 |
0.0035 |
0.26% |
| 2024-12-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3505 |
1.4098 |
1.3498 |
1.4091 |
0.0007 |
0.05% |
| 2024-12-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3498 |
1.4091 |
1.3494 |
1.4087 |
0.0004 |
0.03% |
| 2024-12-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3494 |
1.4087 |
1.3487 |
1.4080 |
0.0007 |
0.05% |
| 2024-12-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3487 |
1.4080 |
1.3473 |
1.4066 |
0.0014 |
0.10% |
| 2024-12-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3473 |
1.4066 |
1.3473 |
1.4066 |
0.0000 |
0.00% |
| 2024-12-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3473 |
1.4066 |
1.3438 |
1.4031 |
0.0035 |
0.26% |
| 2024-11-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3438 |
1.4031 |
1.3423 |
1.4016 |
0.0015 |
0.11% |
| 2024-11-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3423 |
1.4016 |
1.3416 |
1.4009 |
0.0007 |
0.05% |
| 2024-11-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3416 |
1.4009 |
1.3408 |
1.4001 |
0.0008 |
0.06% |
| 2024-11-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3408 |
1.4001 |
1.3401 |
1.3994 |
0.0007 |
0.05% |
| 2024-11-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3401 |
1.3994 |
1.3386 |
1.3979 |
0.0015 |
0.11% |
| 2024-11-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3386 |
1.3979 |
1.3381 |
1.3974 |
0.0005 |
0.04% |
| 2024-11-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3381 |
1.3974 |
1.3375 |
1.3968 |
0.0006 |
0.04% |
| 2024-11-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3375 |
1.3968 |
1.3375 |
1.3968 |
0.0000 |
0.00% |
| 2024-11-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3375 |
1.3968 |
1.3373 |
1.3966 |
0.0002 |
0.01% |
| 2024-11-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3373 |
1.3966 |
1.3375 |
1.3968 |
-0.0002 |
-0.01% |
| 2024-11-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3375 |
1.3968 |
1.3373 |
1.3966 |
0.0002 |
0.01% |
| 2024-11-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3373 |
1.3966 |
1.3373 |
1.3966 |
0.0000 |
0.00% |
| 2024-11-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3373 |
1.3966 |
1.3373 |
1.3966 |
0.0000 |
0.00% |
| 2024-11-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3373 |
1.3966 |
1.3365 |
1.3958 |
0.0008 |
0.06% |
| 2024-11-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3365 |
1.3958 |
1.3359 |
1.3952 |
0.0006 |
0.04% |
| 2024-11-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3359 |
1.3952 |
1.3355 |
1.3948 |
0.0004 |
0.03% |
| 2024-11-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3355 |
1.3948 |
1.3346 |
1.3939 |
0.0009 |
0.07% |
| 2024-11-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3346 |
1.3939 |
1.3341 |
1.3934 |
0.0005 |
0.04% |
| 2024-11-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3341 |
1.3934 |
1.3338 |
1.3931 |
0.0003 |
0.02% |
| 2024-11-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3338 |
1.3931 |
1.3332 |
1.3925 |
0.0006 |
0.05% |
| 2024-11-01 |
004736 |
富國鼎利純債三個月定開債 |
1.3332 |
1.3925 |
1.3321 |
1.3914 |
0.0011 |
0.08% |
| 2024-10-31 |
004736 |
富國鼎利純債三個月定開債 |
1.3321 |
1.3914 |
1.3318 |
1.3911 |
0.0003 |
0.02% |
| 2024-10-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3318 |
1.3911 |
1.3318 |
1.3911 |
0.0000 |
0.00% |
| 2024-10-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3318 |
1.3911 |
1.3319 |
1.3912 |
-0.0001 |
-0.01% |
| 2024-10-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3319 |
1.3912 |
1.3324 |
1.3917 |
-0.0005 |
-0.04% |
| 2024-10-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3324 |
1.3917 |
1.3329 |
1.3922 |
-0.0005 |
-0.04% |
| 2024-10-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3329 |
1.3922 |
1.3332 |
1.3925 |
-0.0003 |
-0.02% |
| 2024-10-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3332 |
1.3925 |
1.3349 |
1.3942 |
-0.0017 |
-0.13% |
| 2024-10-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3349 |
1.3942 |
1.3362 |
1.3955 |
-0.0013 |
-0.10% |
| 2024-10-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3362 |
1.3955 |
1.3364 |
1.3957 |
-0.0002 |
-0.01% |
| 2024-10-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3364 |
1.3957 |
1.3365 |
1.3958 |
-0.0001 |
-0.01% |
| 2024-10-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3365 |
1.3958 |
1.3353 |
1.3946 |
0.0012 |
0.09% |
| 2024-10-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3353 |
1.3946 |
1.3354 |
1.3947 |
-0.0001 |
-0.01% |
| 2024-10-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3354 |
1.3947 |
1.3341 |
1.3934 |
0.0013 |
0.10% |
| 2024-10-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3341 |
1.3934 |
1.3316 |
1.3909 |
0.0025 |
0.19% |
| 2024-10-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3316 |
1.3909 |
1.3286 |
1.3879 |
0.0030 |
0.23% |
| 2024-10-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3286 |
1.3879 |
1.3254 |
1.3847 |
0.0032 |
0.24% |
| 2024-10-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3254 |
1.3847 |
1.3270 |
1.3863 |
-0.0016 |
-0.12% |
| 2024-10-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3270 |
1.3863 |
1.3296 |
1.3889 |
-0.0026 |
-0.20% |
| 2024-09-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3296 |
1.3889 |
1.3348 |
1.3941 |
-0.0052 |
-0.39% |
| 2024-09-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3348 |
1.3941 |
1.3401 |
1.3994 |
-0.0053 |
-0.40% |
| 2024-09-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3401 |
1.3994 |
1.3410 |
1.4003 |
-0.0009 |
-0.07% |
| 2024-09-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3410 |
1.4003 |
1.3400 |
1.3993 |
0.0010 |
0.07% |
| 2024-09-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3400 |
1.3993 |
1.3405 |
1.3998 |
-0.0005 |
-0.04% |
| 2024-09-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3405 |
1.3998 |
1.3404 |
1.3997 |
0.0001 |
0.01% |
| 2024-09-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3404 |
1.3997 |
1.3405 |
1.3998 |
-0.0001 |
-0.01% |
| 2024-09-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3405 |
1.3998 |
1.3406 |
1.3999 |
-0.0001 |
-0.01% |
| 2024-09-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3406 |
1.3999 |
1.3395 |
1.3988 |
0.0011 |
0.08% |
| 2024-09-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3395 |
1.3988 |
1.3386 |
1.3979 |
0.0009 |
0.07% |
| 2024-09-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3386 |
1.3979 |
1.3383 |
1.3976 |
0.0003 |
0.02% |
| 2024-09-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3383 |
1.3976 |
1.3378 |
1.3971 |
0.0005 |
0.04% |
| 2024-09-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3378 |
1.3971 |
1.3377 |
1.3970 |
0.0001 |
0.01% |
| 2024-09-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3377 |
1.3970 |
1.3372 |
1.3965 |
0.0005 |
0.04% |
| 2024-09-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3372 |
1.3965 |
1.3373 |
1.3966 |
-0.0001 |
-0.01% |
| 2024-09-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3373 |
1.3966 |
1.3368 |
1.3961 |
0.0005 |
0.04% |
| 2024-09-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3368 |
1.3961 |
1.3363 |
1.3956 |
0.0005 |
0.04% |
| 2024-09-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3363 |
1.3956 |
1.3359 |
1.3952 |
0.0004 |
0.03% |
| 2024-09-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3359 |
1.3952 |
1.3347 |
1.3940 |
0.0012 |
0.09% |
| 2024-08-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3347 |
1.3940 |
1.3345 |
1.3938 |
0.0002 |
0.01% |
| 2024-08-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3345 |
1.3938 |
1.3342 |
1.3935 |
0.0003 |
0.02% |
| 2024-08-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3342 |
1.3935 |
1.3334 |
1.3927 |
0.0008 |
0.06% |
| 2024-08-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3334 |
1.3927 |
1.3352 |
1.3945 |
-0.0018 |
-0.13% |
| 2024-08-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3352 |
1.3945 |
1.3358 |
1.3951 |
-0.0006 |
-0.04% |
| 2024-08-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3358 |
1.3951 |
1.3359 |
1.3952 |
-0.0001 |
-0.01% |
| 2024-08-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3359 |
1.3952 |
1.3357 |
1.3950 |
0.0002 |
0.01% |
| 2024-08-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3357 |
1.3950 |
1.3358 |
1.3951 |
-0.0001 |
-0.01% |
| 2024-08-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3358 |
1.3951 |
1.3358 |
1.3951 |
0.0000 |
0.00% |
| 2024-08-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3358 |
1.3951 |
1.3354 |
1.3947 |
0.0004 |
0.03% |
| 2024-08-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3354 |
1.3947 |
1.3353 |
1.3946 |
0.0001 |
0.01% |
| 2024-08-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3353 |
1.3946 |
1.3355 |
1.3948 |
-0.0002 |
-0.01% |
| 2024-08-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3355 |
1.3948 |
1.3347 |
1.3940 |
0.0008 |
0.06% |
| 2024-08-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3347 |
1.3940 |
1.3343 |
1.3936 |
0.0004 |
0.03% |
| 2024-08-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3343 |
1.3936 |
1.3352 |
1.3945 |
-0.0009 |
-0.07% |
| 2024-08-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3352 |
1.3945 |
1.3359 |
1.3952 |
-0.0007 |
-0.05% |
| 2024-08-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3359 |
1.3952 |
1.3365 |
1.3958 |
-0.0006 |
-0.04% |
| 2024-08-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3365 |
1.3958 |
1.3362 |
1.3955 |
0.0003 |
0.02% |
| 2024-08-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3362 |
1.3955 |
1.3364 |
1.3957 |
-0.0002 |
-0.01% |
| 2024-08-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3364 |
1.3957 |
1.3361 |
1.3954 |
0.0003 |
0.02% |
| 2024-08-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3361 |
1.3954 |
1.3358 |
1.3951 |
0.0003 |
0.02% |
| 2024-07-31 |
004736 |
富國鼎利純債三個月定開債 |
1.3354 |
1.3947 |
1.3353 |
1.3946 |
0.0001 |
0.01% |
| 2024-07-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3353 |
1.3946 |
1.3346 |
1.3939 |
0.0007 |
0.05% |
| 2024-07-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3346 |
1.3939 |
1.3338 |
1.3931 |
0.0008 |
0.06% |
| 2024-07-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3338 |
1.3931 |
1.3333 |
1.3926 |
0.0005 |
0.04% |
| 2024-07-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3333 |
1.3926 |
1.3328 |
1.3921 |
0.0005 |
0.04% |
| 2024-07-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3328 |
1.3921 |
1.3327 |
1.3920 |
0.0001 |
0.01% |
| 2024-07-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3327 |
1.3920 |
1.3322 |
1.3915 |
0.0005 |
0.04% |
| 2024-07-22 |
004736 |
富國鼎利純債三個月定開債 |
1.3322 |
1.3915 |
1.3312 |
1.3905 |
0.0010 |
0.08% |
| 2024-07-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3312 |
1.3905 |
1.3311 |
1.3904 |
0.0001 |
0.01% |
| 2024-07-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3311 |
1.3904 |
1.3312 |
1.3905 |
-0.0001 |
-0.01% |
| 2024-07-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3312 |
1.3905 |
1.3308 |
1.3901 |
0.0004 |
0.03% |
| 2024-07-16 |
004736 |
富國鼎利純債三個月定開債 |
1.3308 |
1.3901 |
1.3307 |
1.3900 |
0.0001 |
0.01% |
| 2024-07-15 |
004736 |
富國鼎利純債三個月定開債 |
1.3307 |
1.3900 |
1.3304 |
1.3897 |
0.0003 |
0.02% |
| 2024-07-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3304 |
1.3897 |
1.3302 |
1.3895 |
0.0002 |
0.02% |
| 2024-07-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3302 |
1.3895 |
1.3300 |
1.3893 |
0.0002 |
0.02% |
| 2024-07-10 |
004736 |
富國鼎利純債三個月定開債 |
1.3300 |
1.3893 |
1.3299 |
1.3892 |
0.0001 |
0.01% |
| 2024-07-09 |
004736 |
富國鼎利純債三個月定開債 |
1.3299 |
1.3892 |
1.3297 |
1.3890 |
0.0002 |
0.02% |
| 2024-07-08 |
004736 |
富國鼎利純債三個月定開債 |
1.3297 |
1.3890 |
1.3298 |
1.3891 |
-0.0001 |
-0.01% |
| 2024-07-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3298 |
1.3891 |
1.3303 |
1.3896 |
-0.0005 |
-0.04% |
| 2024-07-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3303 |
1.3896 |
1.3302 |
1.3895 |
0.0001 |
0.01% |
| 2024-07-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3302 |
1.3895 |
1.3299 |
1.3892 |
0.0003 |
0.02% |
| 2024-07-02 |
004736 |
富國鼎利純債三個月定開債 |
1.3299 |
1.3892 |
1.3295 |
1.3888 |
0.0004 |
0.03% |
| 2024-07-01 |
004736 |
富國鼎利純債三個月定開債 |
1.3295 |
1.3888 |
1.3302 |
1.3895 |
-0.0007 |
-0.05% |
| 2024-06-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3302 |
1.3895 |
1.3301 |
1.3894 |
0.0001 |
0.01% |
| 2024-06-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3301 |
1.3894 |
1.3296 |
1.3889 |
0.0005 |
0.04% |
| 2024-06-26 |
004736 |
富國鼎利純債三個月定開債 |
1.3296 |
1.3889 |
1.3294 |
1.3887 |
0.0002 |
0.02% |
| 2024-06-25 |
004736 |
富國鼎利純債三個月定開債 |
1.3294 |
1.3887 |
1.3291 |
1.3884 |
0.0003 |
0.02% |
| 2024-06-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3291 |
1.3884 |
1.3285 |
1.3878 |
0.0006 |
0.05% |
| 2024-06-21 |
004736 |
富國鼎利純債三個月定開債 |
1.3285 |
1.3878 |
1.3288 |
1.3881 |
-0.0003 |
-0.02% |
| 2024-06-20 |
004736 |
富國鼎利純債三個月定開債 |
1.3288 |
1.3881 |
1.3287 |
1.3880 |
0.0001 |
0.01% |
| 2024-06-19 |
004736 |
富國鼎利純債三個月定開債 |
1.3287 |
1.3880 |
1.3284 |
1.3877 |
0.0003 |
0.02% |
| 2024-06-18 |
004736 |
富國鼎利純債三個月定開債 |
1.3284 |
1.3877 |
1.3279 |
1.3872 |
0.0005 |
0.04% |
| 2024-06-17 |
004736 |
富國鼎利純債三個月定開債 |
1.3279 |
1.3872 |
1.3277 |
1.3870 |
0.0002 |
0.02% |
| 2024-06-14 |
004736 |
富國鼎利純債三個月定開債 |
1.3277 |
1.3870 |
1.3273 |
1.3866 |
0.0004 |
0.03% |
| 2024-06-13 |
004736 |
富國鼎利純債三個月定開債 |
1.3273 |
1.3866 |
1.3271 |
1.3864 |
0.0002 |
0.02% |
| 2024-06-12 |
004736 |
富國鼎利純債三個月定開債 |
1.3271 |
1.3864 |
1.3271 |
1.3864 |
0.0000 |
0.00% |
| 2024-06-11 |
004736 |
富國鼎利純債三個月定開債 |
1.3271 |
1.3864 |
1.3266 |
1.3859 |
0.0005 |
0.04% |
| 2024-06-07 |
004736 |
富國鼎利純債三個月定開債 |
1.3266 |
1.3859 |
1.3265 |
1.3858 |
0.0001 |
0.01% |
| 2024-06-06 |
004736 |
富國鼎利純債三個月定開債 |
1.3265 |
1.3858 |
1.3263 |
1.3856 |
0.0002 |
0.02% |
| 2024-06-05 |
004736 |
富國鼎利純債三個月定開債 |
1.3263 |
1.3856 |
1.3260 |
1.3853 |
0.0003 |
0.02% |
| 2024-06-04 |
004736 |
富國鼎利純債三個月定開債 |
1.3260 |
1.3853 |
1.3258 |
1.3851 |
0.0002 |
0.02% |
| 2024-06-03 |
004736 |
富國鼎利純債三個月定開債 |
1.3258 |
1.3851 |
1.3255 |
1.3848 |
0.0003 |
0.02% |
| 2024-05-31 |
004736 |
富國鼎利純債三個月定開債 |
1.3255 |
1.3848 |
1.3257 |
1.3850 |
-0.0002 |
-0.02% |
| 2024-05-30 |
004736 |
富國鼎利純債三個月定開債 |
1.3257 |
1.3850 |
1.3257 |
1.3850 |
0.0000 |
0.00% |
| 2024-05-29 |
004736 |
富國鼎利純債三個月定開債 |
1.3257 |
1.3850 |
1.3255 |
1.3848 |
0.0002 |
0.02% |
| 2024-05-28 |
004736 |
富國鼎利純債三個月定開債 |
1.3255 |
1.3848 |
1.3254 |
1.3847 |
0.0001 |
0.01% |
| 2024-05-27 |
004736 |
富國鼎利純債三個月定開債 |
1.3254 |
1.3847 |
1.3249 |
1.3842 |
0.0005 |
0.04% |
| 2024-05-24 |
004736 |
富國鼎利純債三個月定開債 |
1.3249 |
1.3842 |
1.3248 |
1.3841 |
0.0001 |
0.01% |
| 2024-05-23 |
004736 |
富國鼎利純債三個月定開債 |
1.3248 |
1.3841 |
1.3246 |
1.3839 |
0.0002 |
0.02% |
