搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏節(jié)能環(huán)保股票A(華夏節(jié)能環(huán)保股票)基金凈值查詢(004640)

今天最新凈值 1.5819 0.0003 0.0200% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.5594 -0.0225 -1.4234%
  • 累計(jì)凈值：1.5819
  • 成立日期：2017-08-11
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：1.7667億
  • 最近資產(chǎn)：2.57億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：呂佳瑋
近一年華夏節(jié)能環(huán)保股票A|華夏節(jié)能環(huán)保股票基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏節(jié)能環(huán)保股票A(004640)基金累計(jì)收益率1.36%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 004640 華夏節(jié)能環(huán)保股票A 1.5819 1.5819 1.5816 1.5816 0.0003 0.02%
2025-05-20 004640 華夏節(jié)能環(huán)保股票A 1.5816 1.5816 1.5748 1.5748 0.0068 0.43%
2025-05-19 004640 華夏節(jié)能環(huán)保股票A 1.5748 1.5748 1.5654 1.5654 0.0094 0.60%
2025-05-16 004640 華夏節(jié)能環(huán)保股票A 1.5654 1.5654 1.5615 1.5615 0.0039 0.25%
2025-05-15 004640 華夏節(jié)能環(huán)保股票A 1.5615 1.5615 1.5852 1.5852 -0.0237 -1.50%
2025-05-14 004640 華夏節(jié)能環(huán)保股票A 1.5852 1.5852 1.5955 1.5955 -0.0103 -0.65%
2025-05-13 004640 華夏節(jié)能環(huán)保股票A 1.5955 1.5955 1.5964 1.5964 -0.0009 -0.06%
2025-05-12 004640 華夏節(jié)能環(huán)保股票A 1.5964 1.5964 1.5738 1.5738 0.0226 1.44%
2025-05-09 004640 華夏節(jié)能環(huán)保股票A 1.5738 1.5738 1.6090 1.6090 -0.0352 -2.19%
2025-05-08 004640 華夏節(jié)能環(huán)保股票A 1.6090 1.6090 1.5946 1.5946 0.0144 0.90%
2025-05-07 004640 華夏節(jié)能環(huán)保股票A 1.5946 1.5946 1.5925 1.5925 0.0021 0.13%
2025-05-06 004640 華夏節(jié)能環(huán)保股票A 1.5925 1.5925 1.5579 1.5579 0.0346 2.22%
2025-04-30 004640 華夏節(jié)能環(huán)保股票A 1.5579 1.5579 1.5397 1.5397 0.0182 1.18%
2025-04-29 004640 華夏節(jié)能環(huán)保股票A 1.5397 1.5397 1.5329 1.5329 0.0068 0.44%
2025-04-28 004640 華夏節(jié)能環(huán)保股票A 1.5329 1.5329 1.5457 1.5457 -0.0128 -0.83%
2025-04-25 004640 華夏節(jié)能環(huán)保股票A 1.5457 1.5457 1.5418 1.5418 0.0039 0.25%
2025-04-24 004640 華夏節(jié)能環(huán)保股票A 1.5418 1.5418 1.5696 1.5696 -0.0278 -1.77%
2025-04-23 004640 華夏節(jié)能環(huán)保股票A 1.5696 1.5696 1.5435 1.5435 0.0261 1.69%
2025-04-22 004640 華夏節(jié)能環(huán)保股票A 1.5435 1.5435 1.5756 1.5756 -0.0321 -2.04%
2025-04-21 004640 華夏節(jié)能環(huán)保股票A 1.5756 1.5756 1.5258 1.5258 0.0498 3.26%
2025-04-18 004640 華夏節(jié)能環(huán)保股票A 1.5258 1.5258 1.5292 1.5292 -0.0034 -0.22%
2025-04-17 004640 華夏節(jié)能環(huán)保股票A 1.5292 1.5292 1.5220 1.5220 0.0072 0.47%
2025-04-16 004640 華夏節(jié)能環(huán)保股票A 1.5220 1.5220 1.5644 1.5644 -0.0424 -2.71%
2025-04-15 004640 華夏節(jié)能環(huán)保股票A 1.5644 1.5644 1.5767 1.5767 -0.0123 -0.78%
2025-04-14 004640 華夏節(jié)能環(huán)保股票A 1.5767 1.5767 1.5553 1.5553 0.0214 1.38%
2025-04-11 004640 華夏節(jié)能環(huán)保股票A 1.5553 1.5553 1.5238 1.5238 0.0315 2.07%
2025-04-10 004640 華夏節(jié)能環(huán)保股票A 1.5238 1.5238 1.5070 1.5070 0.0168 1.11%
2025-04-09 004640 華夏節(jié)能環(huán)保股票A 1.5070 1.5070 1.4672 1.4672 0.0398 2.71%
2025-04-08 004640 華夏節(jié)能環(huán)保股票A 1.4672 1.4672 1.4843 1.4843 -0.0171 -1.15%
2025-04-07 004640 華夏節(jié)能環(huán)保股票A 1.4843 1.4843 1.6800 1.6800 -0.1957 -11.65%
2025-04-03 004640 華夏節(jié)能環(huán)保股票A 1.6800 1.6800 1.7293 1.7293 -0.0493 -2.85%
2025-04-02 004640 華夏節(jié)能環(huán)保股票A 1.7293 1.7293 1.7289 1.7289 0.0004 0.02%
2025-04-01 004640 華夏節(jié)能環(huán)保股票A 1.7289 1.7289 1.7164 1.7164 0.0125 0.73%
2025-03-31 004640 華夏節(jié)能環(huán)保股票A 1.7164 1.7164 1.7238 1.7238 -0.0074 -0.43%
2025-03-28 004640 華夏節(jié)能環(huán)保股票A 1.7238 1.7238 1.7317 1.7317 -0.0079 -0.46%
2025-03-27 004640 華夏節(jié)能環(huán)保股票A 1.7317 1.7317 1.7213 1.7213 0.0104 0.60%
2025-03-26 004640 華夏節(jié)能環(huán)保股票A 1.7213 1.7213 1.6917 1.6917 0.0296 1.75%
2025-03-25 004640 華夏節(jié)能環(huán)保股票A 1.6917 1.6917 1.7103 1.7103 -0.0186 -1.09%
2025-03-24 004640 華夏節(jié)能環(huán)保股票A 1.7103 1.7103 1.7288 1.7288 -0.0185 -1.07%
2025-03-21 004640 華夏節(jié)能環(huán)保股票A 1.7288 1.7288 1.7698 1.7698 -0.0410 -2.32%
2025-03-20 004640 華夏節(jié)能環(huán)保股票A 1.7698 1.7698 1.7737 1.7737 -0.0039 -0.22%
2025-03-19 004640 華夏節(jié)能環(huán)保股票A 1.7737 1.7737 1.7979 1.7979 -0.0242 -1.35%
2025-03-18 004640 華夏節(jié)能環(huán)保股票A 1.7979 1.7979 1.7802 1.7802 0.0177 0.99%
2025-03-17 004640 華夏節(jié)能環(huán)保股票A 1.7802 1.7802 1.7691 1.7691 0.0111 0.63%
2025-03-14 004640 華夏節(jié)能環(huán)保股票A 1.7691 1.7691 1.7361 1.7361 0.0330 1.90%
2025-03-13 004640 華夏節(jié)能環(huán)保股票A 1.7361 1.7361 1.7894 1.7894 -0.0533 -2.98%
2025-03-12 004640 華夏節(jié)能環(huán)保股票A 1.7894 1.7894 1.7930 1.7930 -0.0036 -0.20%
2025-03-11 004640 華夏節(jié)能環(huán)保股票A 1.7930 1.7930 1.7700 1.7700 0.0230 1.30%
2025-03-10 004640 華夏節(jié)能環(huán)保股票A 1.7700 1.7700 1.7726 1.7726 -0.0026 -0.15%
2025-03-07 004640 華夏節(jié)能環(huán)保股票A 1.7726 1.7726 1.7780 1.7780 -0.0054 -0.30%
2025-03-06 004640 華夏節(jié)能環(huán)保股票A 1.7780 1.7780 1.7267 1.7267 0.0513 2.97%
2025-03-05 004640 華夏節(jié)能環(huán)保股票A 1.7267 1.7267 1.7024 1.7024 0.0243 1.43%
2025-03-04 004640 華夏節(jié)能環(huán)保股票A 1.7024 1.7024 1.6840 1.6840 0.0184 1.09%
2025-03-03 004640 華夏節(jié)能環(huán)保股票A 1.6840 1.6840 1.6730 1.6730 0.0110 0.66%
2025-02-28 004640 華夏節(jié)能環(huán)保股票A 1.6730 1.6730 1.7373 1.7373 -0.0643 -3.70%
2025-02-27 004640 華夏節(jié)能環(huán)保股票A 1.7373 1.7373 1.7371 1.7371 0.0002 0.01%
2025-02-26 004640 華夏節(jié)能環(huán)保股票A 1.7371 1.7371 1.7125 1.7125 0.0246 1.44%
2025-02-25 004640 華夏節(jié)能環(huán)保股票A 1.7125 1.7125 1.7110 1.7110 0.0015 0.09%
2025-02-24 004640 華夏節(jié)能環(huán)保股票A 1.7110 1.7110 1.7178 1.7178 -0.0068 -0.40%
2025-02-21 004640 華夏節(jié)能環(huán)保股票A 1.7178 1.7178 1.6664 1.6664 0.0514 3.08%
2025-02-20 004640 華夏節(jié)能環(huán)保股票A 1.6664 1.6664 1.6654 1.6654 0.0010 0.06%
2025-02-19 004640 華夏節(jié)能環(huán)保股票A 1.6654 1.6654 1.6229 1.6229 0.0425 2.62%
2025-02-18 004640 華夏節(jié)能環(huán)保股票A 1.6229 1.6229 1.6451 1.6451 -0.0222 -1.35%
2025-02-17 004640 華夏節(jié)能環(huán)保股票A 1.6451 1.6451 1.6373 1.6373 0.0078 0.48%
2025-02-14 004640 華夏節(jié)能環(huán)保股票A 1.6373 1.6373 1.6266 1.6266 0.0107 0.66%
2025-02-13 004640 華夏節(jié)能環(huán)保股票A 1.6266 1.6266 1.6597 1.6597 -0.0331 -1.99%
2025-02-12 004640 華夏節(jié)能環(huán)保股票A 1.6597 1.6597 1.6332 1.6332 0.0265 1.62%
2025-02-11 004640 華夏節(jié)能環(huán)保股票A 1.6332 1.6332 1.6444 1.6444 -0.0112 -0.68%
2025-02-10 004640 華夏節(jié)能環(huán)保股票A 1.6444 1.6444 1.6400 1.6400 0.0044 0.27%
2025-02-07 004640 華夏節(jié)能環(huán)保股票A 1.6400 1.6400 1.6173 1.6173 0.0227 1.40%
2025-02-06 004640 華夏節(jié)能環(huán)保股票A 1.6173 1.6173 1.5638 1.5638 0.0535 3.42%
2025-02-05 004640 華夏節(jié)能環(huán)保股票A 1.5638 1.5638 1.5647 1.5647 -0.0009 -0.06%
2025-01-27 004640 華夏節(jié)能環(huán)保股票A 1.5647 1.5647 1.6070 1.6070 -0.0423 -2.63%
2025-01-22 004640 華夏節(jié)能環(huán)保股票A 1.6071 1.6071 1.6094 1.6094 -0.0023 -0.14%
2025-01-14 004640 華夏節(jié)能環(huán)保股票A 1.5933 1.5933 1.5280 1.5280 0.0653 4.27%
2025-01-13 004640 華夏節(jié)能環(huán)保股票A 1.5280 1.5280 1.5291 1.5291 -0.0011 -0.07%
2025-01-10 004640 華夏節(jié)能環(huán)保股票A 1.5291 1.5291 1.5672 1.5672 -0.0381 -2.43%
2025-01-09 004640 華夏節(jié)能環(huán)保股票A 1.5672 1.5672 1.5597 1.5597 0.0075 0.48%
2025-01-08 004640 華夏節(jié)能環(huán)保股票A 1.5597 1.5597 1.5568 1.5568 0.0029 0.19%
2025-01-07 004640 華夏節(jié)能環(huán)保股票A 1.5568 1.5568 1.5219 1.5219 0.0349 2.29%
2025-01-06 004640 華夏節(jié)能環(huán)保股票A 1.5219 1.5219 1.5199 1.5199 0.0020 0.13%
2025-01-03 004640 華夏節(jié)能環(huán)保股票A 1.5199 1.5199 1.5617 1.5617 -0.0418 -2.68%
2025-01-02 004640 華夏節(jié)能環(huán)保股票A 1.5617 1.5617 1.6006 1.6006 -0.0389 -2.43%
2024-12-31 004640 華夏節(jié)能環(huán)保股票A 1.6006 1.6006 1.6415 1.6415 -0.0409 -2.49%
2024-12-26 004640 華夏節(jié)能環(huán)保股票A 1.6443 1.6443 1.6306 1.6306 0.0137 0.84%
2024-12-25 004640 華夏節(jié)能環(huán)保股票A 1.6306 1.6306 1.6428 1.6428 -0.0122 -0.74%
2024-12-24 004640 華夏節(jié)能環(huán)保股票A 1.6428 1.6428 1.6269 1.6269 0.0159 0.98%
2024-12-23 004640 華夏節(jié)能環(huán)保股票A 1.6269 1.6269 1.6543 1.6543 -0.0274 -1.66%
2024-12-20 004640 華夏節(jié)能環(huán)保股票A 1.6543 1.6543 1.6536 1.6536 0.0007 0.04%
2024-12-19 004640 華夏節(jié)能環(huán)保股票A 1.6536 1.6536 1.6294 1.6294 0.0242 1.49%
2024-12-18 004640 華夏節(jié)能環(huán)保股票A 1.6294 1.6294 1.6275 1.6275 0.0019 0.12%
2024-12-17 004640 華夏節(jié)能環(huán)保股票A 1.6275 1.6275 1.6667 1.6667 -0.0392 -2.35%
2024-12-16 004640 華夏節(jié)能環(huán)保股票A 1.6667 1.6667 1.7148 1.7148 -0.0481 -2.80%
2024-12-13 004640 華夏節(jié)能環(huán)保股票A 1.7148 1.7148 1.7362 1.7362 -0.0214 -1.23%
2024-12-12 004640 華夏節(jié)能環(huán)保股票A 1.7362 1.7362 1.7278 1.7278 0.0084 0.49%
2024-12-11 004640 華夏節(jié)能環(huán)保股票A 1.7278 1.7278 1.7121 1.7121 0.0157 0.92%
2024-12-10 004640 華夏節(jié)能環(huán)保股票A 1.7121 1.7121 1.6807 1.6807 0.0314 1.87%
2024-12-09 004640 華夏節(jié)能環(huán)保股票A 1.6807 1.6807 1.6984 1.6984 -0.0177 -1.04%
2024-12-06 004640 華夏節(jié)能環(huán)保股票A 1.6984 1.6984 1.6871 1.6871 0.0113 0.67%
2024-12-05 004640 華夏節(jié)能環(huán)保股票A 1.6871 1.6871 1.6821 1.6821 0.0050 0.30%
2024-12-04 004640 華夏節(jié)能環(huán)保股票A 1.6821 1.6821 1.7141 1.7141 -0.0320 -1.87%
2024-12-03 004640 華夏節(jié)能環(huán)保股票A 1.7141 1.7141 1.7367 1.7367 -0.0226 -1.30%
2024-12-02 004640 華夏節(jié)能環(huán)保股票A 1.7367 1.7367 1.7248 1.7248 0.0119 0.69%
2024-11-29 004640 華夏節(jié)能環(huán)保股票A 1.7248 1.7248 1.7066 1.7066 0.0182 1.07%
2024-11-28 004640 華夏節(jié)能環(huán)保股票A 1.7066 1.7066 1.7152 1.7152 -0.0086 -0.50%
2024-11-27 004640 華夏節(jié)能環(huán)保股票A 1.7152 1.7152 1.6814 1.6814 0.0338 2.01%
2024-11-26 004640 華夏節(jié)能環(huán)保股票A 1.6814 1.6814 1.7212 1.7212 -0.0398 -2.31%
2024-11-25 004640 華夏節(jié)能環(huán)保股票A 1.7212 1.7212 1.7302 1.7302 -0.0090 -0.52%
2024-11-22 004640 華夏節(jié)能環(huán)保股票A 1.7302 1.7302 1.7969 1.7969 -0.0667 -3.71%
2024-11-21 004640 華夏節(jié)能環(huán)保股票A 1.7969 1.7969 1.7860 1.7860 0.0109 0.61%
2024-11-20 004640 華夏節(jié)能環(huán)保股票A 1.7860 1.7860 1.7727 1.7727 0.0133 0.75%
2024-11-19 004640 華夏節(jié)能環(huán)保股票A 1.7727 1.7727 1.7086 1.7086 0.0641 3.75%
2024-11-18 004640 華夏節(jié)能環(huán)保股票A 1.7086 1.7086 1.7556 1.7556 -0.0470 -2.68%
2024-11-15 004640 華夏節(jié)能環(huán)保股票A 1.7556 1.7556 1.8145 1.8145 -0.0589 -3.25%
2024-11-14 004640 華夏節(jié)能環(huán)保股票A 1.8145 1.8145 1.8834 1.8834 -0.0689 -3.66%
2024-11-13 004640 華夏節(jié)能環(huán)保股票A 1.8834 1.8834 1.8553 1.8553 0.0281 1.51%
2024-11-12 004640 華夏節(jié)能環(huán)保股票A 1.8553 1.8553 1.8956 1.8956 -0.0403 -2.13%
2024-11-11 004640 華夏節(jié)能環(huán)保股票A 1.8956 1.8956 1.8339 1.8339 0.0617 3.36%
2024-11-08 004640 華夏節(jié)能環(huán)保股票A 1.8339 1.8339 1.8071 1.8071 0.0268 1.48%
2024-11-07 004640 華夏節(jié)能環(huán)保股票A 1.8071 1.8071 1.7934 1.7934 0.0137 0.76%
2024-11-06 004640 華夏節(jié)能環(huán)保股票A 1.7934 1.7934 1.7920 1.7920 0.0014 0.08%
2024-11-05 004640 華夏節(jié)能環(huán)保股票A 1.7920 1.7920 1.7144 1.7144 0.0776 4.53%
2024-11-04 004640 華夏節(jié)能環(huán)保股票A 1.7144 1.7144 1.6790 1.6790 0.0354 2.11%
2024-11-01 004640 華夏節(jié)能環(huán)保股票A 1.6790 1.6790 1.7059 1.7059 -0.0269 -1.58%
2024-10-31 004640 華夏節(jié)能環(huán)保股票A 1.7059 1.7059 1.6781 1.6781 0.0278 1.66%
2024-10-30 004640 華夏節(jié)能環(huán)保股票A 1.6781 1.6781 1.6871 1.6871 -0.0090 -0.53%
2024-10-29 004640 華夏節(jié)能環(huán)保股票A 1.6871 1.6871 1.7246 1.7246 -0.0375 -2.17%
2024-10-28 004640 華夏節(jié)能環(huán)保股票A 1.7246 1.7246 1.7221 1.7221 0.0025 0.15%
2024-10-25 004640 華夏節(jié)能環(huán)保股票A 1.7221 1.7221 1.6466 1.6466 0.0755 4.59%
2024-10-24 004640 華夏節(jié)能環(huán)保股票A 1.6466 1.6466 1.6553 1.6553 -0.0087 -0.53%
2024-10-23 004640 華夏節(jié)能環(huán)保股票A 1.6553 1.6553 1.6369 1.6369 0.0184 1.12%
2024-10-22 004640 華夏節(jié)能環(huán)保股票A 1.6369 1.6369 1.6433 1.6433 -0.0064 -0.39%
2024-10-21 004640 華夏節(jié)能環(huán)保股票A 1.6433 1.6433 1.6141 1.6141 0.0292 1.81%
2024-10-18 004640 華夏節(jié)能環(huán)保股票A 1.6141 1.6141 1.5117 1.5117 0.1024 6.77%
2024-10-17 004640 華夏節(jié)能環(huán)保股票A 1.5117 1.5117 1.5008 1.5008 0.0109 0.73%
2024-10-16 004640 華夏節(jié)能環(huán)保股票A 1.5008 1.5008 1.5405 1.5405 -0.0397 -2.58%
2024-10-15 004640 華夏節(jié)能環(huán)保股票A 1.5405 1.5405 1.5743 1.5743 -0.0338 -2.15%
2024-10-14 004640 華夏節(jié)能環(huán)保股票A 1.5743 1.5743 1.5482 1.5482 0.0261 1.69%
2024-10-11 004640 華夏節(jié)能環(huán)保股票A 1.5482 1.5482 1.6195 1.6195 -0.0713 -4.40%
2024-10-10 004640 華夏節(jié)能環(huán)保股票A 1.6195 1.6195 1.6308 1.6308 -0.0113 -0.69%
2024-10-09 004640 華夏節(jié)能環(huán)保股票A 1.6308 1.6308 1.7736 1.7736 -0.1428 -8.05%
2024-10-08 004640 華夏節(jié)能環(huán)保股票A 1.7736 1.7736 1.6019 1.6019 0.1717 10.72%
2024-09-30 004640 華夏節(jié)能環(huán)保股票A 1.6019 1.6019 1.4236 1.4236 0.1783 12.52%
2024-09-27 004640 華夏節(jié)能環(huán)保股票A 1.4236 1.4236 1.3281 1.3281 0.0955 7.19%
2024-09-26 004640 華夏節(jié)能環(huán)保股票A 1.3281 1.3281 1.2950 1.2950 0.0331 2.56%
2024-09-25 004640 華夏節(jié)能環(huán)保股票A 1.2950 1.2950 1.2948 1.2948 0.0002 0.02%
2024-09-24 004640 華夏節(jié)能環(huán)保股票A 1.2948 1.2948 1.2592 1.2592 0.0356 2.83%
2024-09-23 004640 華夏節(jié)能環(huán)保股票A 1.2592 1.2592 1.2655 1.2655 -0.0063 -0.50%
2024-09-20 004640 華夏節(jié)能環(huán)保股票A 1.2655 1.2655 1.2778 1.2778 -0.0123 -0.96%
2024-09-19 004640 華夏節(jié)能環(huán)保股票A 1.2778 1.2778 1.2795 1.2795 -0.0017 -0.13%
2024-09-18 004640 華夏節(jié)能環(huán)保股票A 1.2795 1.2795 1.2908 1.2908 -0.0113 -0.88%
2024-09-13 004640 華夏節(jié)能環(huán)保股票A 1.2908 1.2908 1.3217 1.3217 -0.0309 -2.34%
2024-09-12 004640 華夏節(jié)能環(huán)保股票A 1.3217 1.3217 1.3296 1.3296 -0.0079 -0.59%
2024-09-11 004640 華夏節(jié)能環(huán)保股票A 1.3296 1.3296 1.3051 1.3051 0.0245 1.88%
2024-09-10 004640 華夏節(jié)能環(huán)保股票A 1.3051 1.3051 1.3081 1.3081 -0.0030 -0.23%
2024-09-09 004640 華夏節(jié)能環(huán)保股票A 1.3081 1.3081 1.3143 1.3143 -0.0062 -0.47%
2024-09-06 004640 華夏節(jié)能環(huán)保股票A 1.3143 1.3143 1.3426 1.3426 -0.0283 -2.11%
2024-09-05 004640 華夏節(jié)能環(huán)保股票A 1.3426 1.3426 1.3361 1.3361 0.0065 0.49%
2024-09-04 004640 華夏節(jié)能環(huán)保股票A 1.3361 1.3361 1.3338 1.3338 0.0023 0.17%
2024-09-03 004640 華夏節(jié)能環(huán)保股票A 1.3338 1.3338 1.3205 1.3205 0.0133 1.01%
2024-09-02 004640 華夏節(jié)能環(huán)保股票A 1.3205 1.3205 1.3402 1.3402 -0.0197 -1.47%
2024-08-30 004640 華夏節(jié)能環(huán)保股票A 1.3402 1.3402 1.3280 1.3280 0.0122 0.92%
2024-08-29 004640 華夏節(jié)能環(huán)保股票A 1.3280 1.3280 1.2862 1.2862 0.0418 3.25%
2024-08-28 004640 華夏節(jié)能環(huán)保股票A 1.2862 1.2862 1.2825 1.2825 0.0037 0.29%
2024-08-27 004640 華夏節(jié)能環(huán)保股票A 1.2825 1.2825 1.2949 1.2949 -0.0124 -0.96%
2024-08-26 004640 華夏節(jié)能環(huán)保股票A 1.2949 1.2949 1.2887 1.2887 0.0062 0.48%
2024-08-23 004640 華夏節(jié)能環(huán)保股票A 1.2887 1.2887 1.2935 1.2935 -0.0048 -0.37%
2024-08-22 004640 華夏節(jié)能環(huán)保股票A 1.2935 1.2935 1.3074 1.3074 -0.0139 -1.06%
2024-08-21 004640 華夏節(jié)能環(huán)保股票A 1.3074 1.3074 1.3043 1.3043 0.0031 0.24%
2024-08-20 004640 華夏節(jié)能環(huán)保股票A 1.3043 1.3043 1.3185 1.3185 -0.0142 -1.08%
2024-08-19 004640 華夏節(jié)能環(huán)保股票A 1.3185 1.3185 1.3363 1.3363 -0.0178 -1.33%
2024-08-16 004640 華夏節(jié)能環(huán)保股票A 1.3363 1.3363 1.3488 1.3488 -0.0125 -0.93%
2024-08-15 004640 華夏節(jié)能環(huán)保股票A 1.3488 1.3488 1.3410 1.3410 0.0078 0.58%
2024-08-14 004640 華夏節(jié)能環(huán)保股票A 1.3410 1.3410 1.3720 1.3720 -0.0310 -2.26%
2024-08-13 004640 華夏節(jié)能環(huán)保股票A 1.3720 1.3720 1.3665 1.3665 0.0055 0.40%
2024-08-12 004640 華夏節(jié)能環(huán)保股票A 1.3665 1.3665 1.3710 1.3710 -0.0045 -0.33%
2024-08-09 004640 華夏節(jié)能環(huán)保股票A 1.3710 1.3710 1.3738 1.3738 -0.0028 -0.20%
2024-08-08 004640 華夏節(jié)能環(huán)保股票A 1.3738 1.3738 1.3794 1.3794 -0.0056 -0.41%
2024-08-07 004640 華夏節(jié)能環(huán)保股票A 1.3794 1.3794 1.3691 1.3691 0.0103 0.75%
2024-08-06 004640 華夏節(jié)能環(huán)保股票A 1.3691 1.3691 1.3309 1.3309 0.0382 2.87%
2024-08-05 004640 華夏節(jié)能環(huán)保股票A 1.3309 1.3309 1.3630 1.3630 -0.0321 -2.36%
2024-08-02 004640 華夏節(jié)能環(huán)保股票A 1.3630 1.3630 1.3864 1.3864 -0.0234 -1.69%
2024-07-31 004640 華夏節(jié)能環(huán)保股票A 1.4073 1.4073 1.3610 1.3610 0.0463 3.40%
2024-07-30 004640 華夏節(jié)能環(huán)保股票A 1.3610 1.3610 1.3660 1.3660 -0.0050 -0.37%
2024-07-29 004640 華夏節(jié)能環(huán)保股票A 1.3660 1.3660 1.3797 1.3797 -0.0137 -0.99%
2024-07-26 004640 華夏節(jié)能環(huán)保股票A 1.3797 1.3797 1.3707 1.3707 0.0090 0.66%
2024-07-25 004640 華夏節(jié)能環(huán)保股票A 1.3707 1.3707 1.3690 1.3690 0.0017 0.12%
2024-07-24 004640 華夏節(jié)能環(huán)保股票A 1.3690 1.3690 1.3898 1.3898 -0.0208 -1.50%
2024-07-23 004640 華夏節(jié)能環(huán)保股票A 1.3898 1.3898 1.4359 1.4359 -0.0461 -3.21%
2024-07-22 004640 華夏節(jié)能環(huán)保股票A 1.4359 1.4359 1.4418 1.4418 -0.0059 -0.41%
2024-07-19 004640 華夏節(jié)能環(huán)保股票A 1.4418 1.4418 1.4387 1.4387 0.0031 0.22%
2024-07-18 004640 華夏節(jié)能環(huán)保股票A 1.4387 1.4387 1.4378 1.4378 0.0009 0.06%
2024-07-17 004640 華夏節(jié)能環(huán)保股票A 1.4378 1.4378 1.4408 1.4408 -0.0030 -0.21%
2024-07-16 004640 華夏節(jié)能環(huán)保股票A 1.4408 1.4408 1.4158 1.4158 0.0250 1.77%
2024-07-15 004640 華夏節(jié)能環(huán)保股票A 1.4158 1.4158 1.4318 1.4318 -0.0160 -1.12%
2024-07-12 004640 華夏節(jié)能環(huán)保股票A 1.4318 1.4318 1.4296 1.4296 0.0022 0.15%
2024-07-11 004640 華夏節(jié)能環(huán)保股票A 1.4296 1.4296 1.3979 1.3979 0.0317 2.27%
2024-07-10 004640 華夏節(jié)能環(huán)保股票A 1.3979 1.3979 1.3964 1.3964 0.0015 0.11%
2024-07-09 004640 華夏節(jié)能環(huán)保股票A 1.3964 1.3964 1.3732 1.3732 0.0232 1.69%
2024-07-08 004640 華夏節(jié)能環(huán)保股票A 1.3732 1.3732 1.3969 1.3969 -0.0237 -1.70%
2024-07-05 004640 華夏節(jié)能環(huán)保股票A 1.3969 1.3969 1.3841 1.3841 0.0128 0.92%
2024-07-04 004640 華夏節(jié)能環(huán)保股票A 1.3841 1.3841 1.4004 1.4004 -0.0163 -1.16%
2024-07-03 004640 華夏節(jié)能環(huán)保股票A 1.4004 1.4004 1.4015 1.4015 -0.0011 -0.08%
2024-07-02 004640 華夏節(jié)能環(huán)保股票A 1.4015 1.4015 1.4193 1.4193 -0.0178 -1.25%
2024-07-01 004640 華夏節(jié)能環(huán)保股票A 1.4193 1.4193 1.4100 1.4100 0.0093 0.66%
2024-06-28 004640 華夏節(jié)能環(huán)保股票A 1.4100 1.4100 1.4130 1.4130 -0.0030 -0.21%
2024-06-27 004640 華夏節(jié)能環(huán)保股票A 1.4130 1.4130 1.4433 1.4433 -0.0303 -2.10%
2024-06-26 004640 華夏節(jié)能環(huán)保股票A 1.4433 1.4433 1.4257 1.4257 0.0176 1.23%
2024-06-25 004640 華夏節(jié)能環(huán)保股票A 1.4257 1.4257 1.4446 1.4446 -0.0189 -1.31%
2024-06-24 004640 華夏節(jié)能環(huán)保股票A 1.4446 1.4446 1.4836 1.4836 -0.0390 -2.63%
2024-06-21 004640 華夏節(jié)能環(huán)保股票A 1.4836 1.4836 1.4854 1.4854 -0.0018 -0.12%
2024-06-20 004640 華夏節(jié)能環(huán)保股票A 1.4854 1.4854 1.5113 1.5113 -0.0259 -1.71%
2024-06-19 004640 華夏節(jié)能環(huán)保股票A 1.5113 1.5113 1.5351 1.5351 -0.0238 -1.55%
2024-06-18 004640 華夏節(jié)能環(huán)保股票A 1.5351 1.5351 1.5282 1.5282 0.0069 0.45%
2024-06-17 004640 華夏節(jié)能環(huán)保股票A 1.5282 1.5282 1.5178 1.5178 0.0104 0.69%
2024-06-14 004640 華夏節(jié)能環(huán)保股票A 1.5178 1.5178 1.5351 1.5351 -0.0173 -1.13%
2024-06-13 004640 華夏節(jié)能環(huán)保股票A 1.5351 1.5351 1.5438 1.5438 -0.0087 -0.56%
2024-06-12 004640 華夏節(jié)能環(huán)保股票A 1.5438 1.5438 1.5428 1.5428 0.0010 0.06%
2024-06-11 004640 華夏節(jié)能環(huán)保股票A 1.5428 1.5428 1.5187 1.5187 0.0241 1.59%
2024-06-07 004640 華夏節(jié)能環(huán)保股票A 1.5187 1.5187 1.5270 1.5270 -0.0083 -0.54%
2024-06-06 004640 華夏節(jié)能環(huán)保股票A 1.5270 1.5270 1.5421 1.5421 -0.0151 -0.98%
2024-06-05 004640 華夏節(jié)能環(huán)保股票A 1.5421 1.5421 1.5494 1.5494 -0.0073 -0.47%
2024-06-04 004640 華夏節(jié)能環(huán)保股票A 1.5494 1.5494 1.5426 1.5426 0.0068 0.44%
2024-06-03 004640 華夏節(jié)能環(huán)保股票A 1.5426 1.5426 1.5374 1.5374 0.0052 0.34%
2024-05-31 004640 華夏節(jié)能環(huán)保股票A 1.5374 1.5374 1.5346 1.5346 0.0028 0.18%
2024-05-30 004640 華夏節(jié)能環(huán)保股票A 1.5346 1.5346 1.5404 1.5404 -0.0058 -0.38%
2024-05-29 004640 華夏節(jié)能環(huán)保股票A 1.5404 1.5404 1.5371 1.5371 0.0033 0.21%
2024-05-28 004640 華夏節(jié)能環(huán)保股票A 1.5371 1.5371 1.5509 1.5509 -0.0138 -0.89%
2024-05-27 004640 華夏節(jié)能環(huán)保股票A 1.5509 1.5509 1.5405 1.5405 0.0104 0.68%
2024-05-24 004640 華夏節(jié)能環(huán)保股票A 1.5405 1.5405 1.5648 1.5648 -0.0243 -1.55%
2024-05-23 004640 華夏節(jié)能環(huán)保股票A 1.5648 1.5648 1.5929 1.5929 -0.0281 -1.76%