永贏豐益?zhèn)饍糁挡樵?003898)
今天最新凈值
1.0179
0.0003 0.0300%
2025-05-21
- 累計凈值：1.3150
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：82.6253億
- 最近資產(chǎn)：86.55億
- 基金公司：永贏基金
- 基金經(jīng)理：喬嘉麒
近一年永贏豐益?zhèn)饍糁挡樵?/strong>
近一年,永贏豐益?zhèn)?003898)基金累計收益率2.66%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0181 |
1.3152 |
1.0179 |
1.3150 |
0.0002 |
0.02% |
| 2025-05-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0179 |
1.3150 |
1.0176 |
1.3147 |
0.0003 |
0.03% |
| 2025-05-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0176 |
1.3147 |
1.0172 |
1.3143 |
0.0004 |
0.04% |
| 2025-05-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0172 |
1.3143 |
1.0175 |
1.3146 |
-0.0003 |
-0.03% |
| 2025-05-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0175 |
1.3146 |
1.0175 |
1.3146 |
0.0000 |
0.00% |
| 2025-05-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0175 |
1.3146 |
1.0174 |
1.3145 |
0.0001 |
0.01% |
| 2025-05-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0174 |
1.3145 |
1.0169 |
1.3140 |
0.0005 |
0.05% |
| 2025-05-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0169 |
1.3140 |
1.0173 |
1.3144 |
-0.0004 |
-0.04% |
| 2025-05-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0173 |
1.3144 |
1.0166 |
1.3137 |
0.0007 |
0.07% |
| 2025-05-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0166 |
1.3137 |
1.0157 |
1.3128 |
0.0009 |
0.09% |
|
|
| 2025-05-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0157 |
1.3128 |
1.0157 |
1.3128 |
0.0000 |
0.00% |
| 2025-05-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0157 |
1.3128 |
1.0154 |
1.3125 |
0.0003 |
0.03% |
| 2025-04-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0154 |
1.3125 |
1.0151 |
1.3122 |
0.0003 |
0.03% |
| 2025-04-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0151 |
1.3122 |
1.0146 |
1.3117 |
0.0005 |
0.05% |
| 2025-04-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0146 |
1.3117 |
1.0143 |
1.3114 |
0.0003 |
0.03% |
| 2025-04-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0143 |
1.3114 |
1.0143 |
1.3114 |
0.0000 |
0.00% |
| 2025-04-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0143 |
1.3114 |
1.0145 |
1.3116 |
-0.0002 |
-0.02% |
| 2025-04-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0145 |
1.3116 |
1.0149 |
1.3120 |
-0.0004 |
-0.04% |
| 2025-04-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3120 |
1.0147 |
1.3118 |
0.0002 |
0.02% |
| 2025-04-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0147 |
1.3118 |
1.0149 |
1.3120 |
-0.0002 |
-0.02% |
| 2025-04-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3120 |
1.0148 |
1.3119 |
0.0001 |
0.01% |
| 2025-04-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0148 |
1.3119 |
1.0150 |
1.3121 |
-0.0002 |
-0.02% |
| 2025-04-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0150 |
1.3121 |
1.0149 |
1.3120 |
0.0001 |
0.01% |
| 2025-04-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3120 |
1.0149 |
1.3120 |
0.0000 |
0.00% |
| 2025-04-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3120 |
1.0148 |
1.3119 |
0.0001 |
0.01% |
|
|
| 2025-04-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0148 |
1.3119 |
1.0146 |
1.3117 |
0.0002 |
0.02% |
| 2025-04-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0146 |
1.3117 |
1.0146 |
1.3117 |
0.0000 |
0.00% |
| 2025-04-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0146 |
1.3117 |
1.0149 |
1.3120 |
-0.0003 |
-0.03% |
| 2025-04-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3120 |
1.0154 |
1.3125 |
-0.0005 |
-0.05% |
| 2025-04-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0154 |
1.3125 |
1.0136 |
1.3107 |
0.0018 |
0.18% |
| 2025-04-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0136 |
1.3107 |
1.0122 |
1.3093 |
0.0014 |
0.14% |
| 2025-04-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0122 |
1.3093 |
1.0118 |
1.3089 |
0.0004 |
0.04% |
| 2025-04-01 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0118 |
1.3089 |
1.0117 |
1.3088 |
0.0001 |
0.01% |
| 2025-03-31 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0117 |
1.3088 |
1.0114 |
1.3085 |
0.0003 |
0.03% |
| 2025-03-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0114 |
1.3085 |
1.0112 |
1.3083 |
0.0002 |
0.02% |
| 2025-03-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0112 |
1.3083 |
1.0109 |
1.3080 |
0.0003 |
0.03% |
| 2025-03-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0109 |
1.3080 |
1.0106 |
1.3077 |
0.0003 |
0.03% |
| 2025-03-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0106 |
1.3077 |
1.0101 |
1.3072 |
0.0005 |
0.05% |
| 2025-03-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0101 |
1.3072 |
1.0097 |
1.3068 |
0.0004 |
0.04% |
| 2025-03-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0097 |
1.3068 |
1.0093 |
1.3064 |
0.0004 |
0.04% |
| 2025-03-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0093 |
1.3064 |
1.0084 |
1.3055 |
0.0009 |
0.09% |
| 2025-03-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0084 |
1.3055 |
1.0141 |
1.3051 |
0.0004 |
0.04% |
| 2025-03-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0141 |
1.3051 |
1.0138 |
1.3048 |
0.0003 |
0.03% |
| 2025-03-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0138 |
1.3048 |
1.0144 |
1.3054 |
-0.0006 |
-0.06% |
| 2025-03-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0144 |
1.3054 |
1.0141 |
1.3051 |
0.0003 |
0.03% |
| 2025-03-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0141 |
1.3051 |
1.0132 |
1.3042 |
0.0009 |
0.09% |
| 2025-03-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0132 |
1.3042 |
1.0127 |
1.3037 |
0.0005 |
0.05% |
| 2025-03-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0127 |
1.3037 |
1.0137 |
1.3047 |
-0.0010 |
-0.10% |
| 2025-03-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0137 |
1.3047 |
1.0142 |
1.3052 |
-0.0005 |
-0.05% |
| 2025-03-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0142 |
1.3052 |
1.0155 |
1.3065 |
-0.0013 |
-0.13% |
| 2025-03-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0155 |
1.3065 |
1.0159 |
1.3069 |
-0.0004 |
-0.04% |
| 2025-03-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0159 |
1.3069 |
1.0158 |
1.3068 |
0.0001 |
0.01% |
| 2025-03-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0158 |
1.3068 |
1.0155 |
1.3065 |
0.0003 |
0.03% |
| 2025-03-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0155 |
1.3065 |
1.0149 |
1.3059 |
0.0006 |
0.06% |
| 2025-02-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0149 |
1.3059 |
1.0150 |
1.3060 |
-0.0001 |
-0.01% |
| 2025-02-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0150 |
1.3060 |
1.0155 |
1.3065 |
-0.0005 |
-0.05% |
| 2025-02-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0155 |
1.3065 |
1.0154 |
1.3064 |
0.0001 |
0.01% |
| 2025-02-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0154 |
1.3064 |
1.0158 |
1.3068 |
-0.0004 |
-0.04% |
| 2025-02-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0158 |
1.3068 |
1.0169 |
1.3079 |
-0.0011 |
-0.11% |
| 2025-02-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0169 |
1.3079 |
1.0179 |
1.3089 |
-0.0010 |
-0.10% |
| 2025-02-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0179 |
1.3089 |
1.0186 |
1.3096 |
-0.0007 |
-0.07% |
| 2025-02-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0186 |
1.3096 |
1.0185 |
1.3095 |
0.0001 |
0.01% |
| 2025-02-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0185 |
1.3095 |
1.0192 |
1.3102 |
-0.0007 |
-0.07% |
| 2025-02-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0192 |
1.3102 |
1.0196 |
1.3106 |
-0.0004 |
-0.04% |
| 2025-02-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0196 |
1.3106 |
1.0202 |
1.3112 |
-0.0006 |
-0.06% |
| 2025-02-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0202 |
1.3112 |
1.0202 |
1.3112 |
0.0000 |
0.00% |
| 2025-02-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0202 |
1.3112 |
1.0203 |
1.3113 |
-0.0001 |
-0.01% |
| 2025-02-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0203 |
1.3113 |
1.0204 |
1.3114 |
-0.0001 |
-0.01% |
| 2025-02-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0204 |
1.3114 |
1.0209 |
1.3119 |
-0.0005 |
-0.05% |
| 2025-02-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0209 |
1.3119 |
1.0206 |
1.3116 |
0.0003 |
0.03% |
| 2025-02-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0206 |
1.3116 |
1.0199 |
1.3109 |
0.0007 |
0.07% |
| 2025-02-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0199 |
1.3109 |
1.0195 |
1.3105 |
0.0004 |
0.04% |
| 2025-01-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0195 |
1.3105 |
1.0184 |
1.3094 |
0.0011 |
0.11% |
| 2025-01-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0190 |
1.3100 |
1.0187 |
1.3097 |
0.0003 |
0.03% |
| 2025-01-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0198 |
1.3108 |
1.0199 |
1.3109 |
-0.0001 |
-0.01% |
| 2025-01-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0199 |
1.3109 |
1.0204 |
1.3114 |
-0.0005 |
-0.05% |
| 2025-01-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0204 |
1.3114 |
1.0208 |
1.3118 |
-0.0004 |
-0.04% |
| 2025-01-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0208 |
1.3118 |
1.0215 |
1.3125 |
-0.0007 |
-0.07% |
| 2025-01-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0215 |
1.3125 |
1.0216 |
1.3126 |
-0.0001 |
-0.01% |
| 2025-01-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0216 |
1.3126 |
1.0219 |
1.3129 |
-0.0003 |
-0.03% |
| 2025-01-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0219 |
1.3129 |
1.0218 |
1.3128 |
0.0001 |
0.01% |
| 2025-01-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0218 |
1.3128 |
1.0213 |
1.3123 |
0.0005 |
0.05% |
| 2025-01-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0213 |
1.3123 |
1.0204 |
1.3114 |
0.0009 |
0.09% |
| 2024-12-31 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0204 |
1.3114 |
1.0195 |
1.3105 |
0.0009 |
0.09% |
| 2024-12-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0184 |
1.3094 |
1.0186 |
1.3096 |
-0.0002 |
-0.02% |
| 2024-12-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0186 |
1.3096 |
1.0191 |
1.3101 |
-0.0005 |
-0.05% |
| 2024-12-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0191 |
1.3101 |
1.0628 |
1.3102 |
-0.0001 |
-0.01% |
| 2024-12-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0628 |
1.3102 |
1.0622 |
1.3096 |
0.0006 |
0.06% |
| 2024-12-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0622 |
1.3096 |
1.0614 |
1.3088 |
0.0008 |
0.08% |
| 2024-12-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0614 |
1.3088 |
1.0615 |
1.3089 |
-0.0001 |
-0.01% |
| 2024-12-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0615 |
1.3089 |
1.0617 |
1.3091 |
-0.0002 |
-0.02% |
| 2024-12-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0617 |
1.3091 |
1.0619 |
1.3093 |
-0.0002 |
-0.02% |
| 2024-12-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0619 |
1.3093 |
1.0612 |
1.3086 |
0.0007 |
0.07% |
| 2024-12-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0612 |
1.3086 |
1.0601 |
1.3075 |
0.0011 |
0.10% |
| 2024-12-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0601 |
1.3075 |
1.0597 |
1.3071 |
0.0004 |
0.04% |
| 2024-12-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0597 |
1.3071 |
1.0597 |
1.3071 |
0.0000 |
0.00% |
| 2024-12-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0597 |
1.3071 |
1.0585 |
1.3059 |
0.0012 |
0.11% |
| 2024-12-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0585 |
1.3059 |
1.0583 |
1.3057 |
0.0002 |
0.02% |
| 2024-12-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0583 |
1.3057 |
1.0580 |
1.3054 |
0.0003 |
0.03% |
| 2024-12-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0580 |
1.3054 |
1.0577 |
1.3051 |
0.0003 |
0.03% |
| 2024-12-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0577 |
1.3051 |
1.0571 |
1.3045 |
0.0006 |
0.06% |
| 2024-12-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0571 |
1.3045 |
1.0569 |
1.3043 |
0.0002 |
0.02% |
| 2024-12-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0569 |
1.3043 |
1.0550 |
1.3024 |
0.0019 |
0.18% |
| 2024-11-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0550 |
1.3024 |
1.0543 |
1.3017 |
0.0007 |
0.07% |
| 2024-11-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0543 |
1.3017 |
1.0540 |
1.3014 |
0.0003 |
0.03% |
| 2024-11-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0540 |
1.3014 |
1.0537 |
1.3011 |
0.0003 |
0.03% |
| 2024-11-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0537 |
1.3011 |
1.0535 |
1.3009 |
0.0002 |
0.02% |
| 2024-11-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0535 |
1.3009 |
1.0530 |
1.3004 |
0.0005 |
0.05% |
| 2024-11-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0530 |
1.3004 |
1.0526 |
1.3000 |
0.0004 |
0.04% |
| 2024-11-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0526 |
1.3000 |
1.0524 |
1.2998 |
0.0002 |
0.02% |
| 2024-11-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0524 |
1.2998 |
1.0523 |
1.2997 |
0.0001 |
0.01% |
| 2024-11-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0523 |
1.2997 |
1.0522 |
1.2996 |
0.0001 |
0.01% |
| 2024-11-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0522 |
1.2996 |
1.0522 |
1.2996 |
0.0000 |
0.00% |
| 2024-11-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0522 |
1.2996 |
1.0519 |
1.2993 |
0.0003 |
0.03% |
| 2024-11-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0519 |
1.2993 |
1.0519 |
1.2993 |
0.0000 |
0.00% |
| 2024-11-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0519 |
1.2993 |
1.0518 |
1.2992 |
0.0001 |
0.01% |
| 2024-11-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0518 |
1.2992 |
1.0515 |
1.2989 |
0.0003 |
0.03% |
| 2024-11-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0515 |
1.2989 |
1.0512 |
1.2986 |
0.0003 |
0.03% |
| 2024-11-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0512 |
1.2986 |
1.0510 |
1.2984 |
0.0002 |
0.02% |
| 2024-11-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0510 |
1.2984 |
1.0505 |
1.2979 |
0.0005 |
0.05% |
| 2024-11-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0505 |
1.2979 |
1.0503 |
1.2977 |
0.0002 |
0.02% |
| 2024-11-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0503 |
1.2977 |
1.0502 |
1.2976 |
0.0001 |
0.01% |
| 2024-11-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0502 |
1.2976 |
1.0498 |
1.2972 |
0.0004 |
0.04% |
| 2024-11-01 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0498 |
1.2972 |
1.0491 |
1.2965 |
0.0007 |
0.07% |
| 2024-10-31 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0491 |
1.2965 |
1.0489 |
1.2963 |
0.0002 |
0.02% |
| 2024-10-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0489 |
1.2963 |
1.0488 |
1.2962 |
0.0001 |
0.01% |
| 2024-10-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0488 |
1.2962 |
1.0488 |
1.2962 |
0.0000 |
0.00% |
| 2024-10-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0488 |
1.2962 |
1.0489 |
1.2963 |
-0.0001 |
-0.01% |
| 2024-10-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0489 |
1.2963 |
1.0491 |
1.2965 |
-0.0002 |
-0.02% |
| 2024-10-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0491 |
1.2965 |
1.0491 |
1.2965 |
0.0000 |
0.00% |
| 2024-10-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0491 |
1.2965 |
1.0499 |
1.2973 |
-0.0008 |
-0.08% |
| 2024-10-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0499 |
1.2973 |
1.0504 |
1.2978 |
-0.0005 |
-0.05% |
| 2024-10-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0504 |
1.2978 |
1.0505 |
1.2979 |
-0.0001 |
-0.01% |
| 2024-10-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0505 |
1.2979 |
1.0505 |
1.2979 |
0.0000 |
0.00% |
| 2024-10-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0505 |
1.2979 |
1.0502 |
1.2976 |
0.0003 |
0.03% |
| 2024-10-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0502 |
1.2976 |
1.0501 |
1.2975 |
0.0001 |
0.01% |
| 2024-10-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0501 |
1.2975 |
1.0497 |
1.2971 |
0.0004 |
0.04% |
| 2024-10-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0497 |
1.2971 |
1.0482 |
1.2956 |
0.0015 |
0.14% |
| 2024-10-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0482 |
1.2956 |
1.0467 |
1.2941 |
0.0015 |
0.14% |
| 2024-10-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0467 |
1.2941 |
1.0451 |
1.2925 |
0.0016 |
0.15% |
| 2024-10-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0451 |
1.2925 |
1.0463 |
1.2937 |
-0.0012 |
-0.11% |
| 2024-10-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0463 |
1.2937 |
1.0475 |
1.2949 |
-0.0012 |
-0.11% |
| 2024-09-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0475 |
1.2949 |
1.0497 |
1.2971 |
-0.0022 |
-0.21% |
| 2024-09-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0497 |
1.2971 |
1.0512 |
1.2986 |
-0.0015 |
-0.14% |
| 2024-09-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0512 |
1.2986 |
1.0513 |
1.2987 |
-0.0001 |
-0.01% |
| 2024-09-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0513 |
1.2987 |
1.0506 |
1.2980 |
0.0007 |
0.07% |
| 2024-09-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0506 |
1.2980 |
1.0506 |
1.2980 |
0.0000 |
0.00% |
| 2024-09-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0506 |
1.2980 |
1.0505 |
1.2979 |
0.0001 |
0.01% |
| 2024-09-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0505 |
1.2979 |
1.0506 |
1.2980 |
-0.0001 |
-0.01% |
| 2024-09-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0506 |
1.2980 |
1.0508 |
1.2982 |
-0.0002 |
-0.02% |
| 2024-09-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0508 |
1.2982 |
1.0503 |
1.2977 |
0.0005 |
0.05% |
| 2024-09-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0503 |
1.2977 |
1.0500 |
1.2974 |
0.0003 |
0.03% |
| 2024-09-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0500 |
1.2974 |
1.0498 |
1.2972 |
0.0002 |
0.02% |
| 2024-09-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0498 |
1.2972 |
1.0496 |
1.2970 |
0.0002 |
0.02% |
| 2024-09-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0496 |
1.2970 |
1.0496 |
1.2970 |
0.0000 |
0.00% |
| 2024-09-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0496 |
1.2970 |
1.0494 |
1.2968 |
0.0002 |
0.02% |
| 2024-09-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0494 |
1.2968 |
1.0494 |
1.2968 |
0.0000 |
0.00% |
| 2024-09-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0494 |
1.2968 |
1.0492 |
1.2966 |
0.0002 |
0.02% |
| 2024-09-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0492 |
1.2966 |
1.0490 |
1.2964 |
0.0002 |
0.02% |
| 2024-09-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0490 |
1.2964 |
1.0488 |
1.2962 |
0.0002 |
0.02% |
| 2024-09-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0488 |
1.2962 |
1.0481 |
1.2955 |
0.0007 |
0.07% |
| 2024-08-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0481 |
1.2955 |
1.0479 |
1.2953 |
0.0002 |
0.02% |
| 2024-08-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0479 |
1.2953 |
1.0477 |
1.2951 |
0.0002 |
0.02% |
| 2024-08-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0477 |
1.2951 |
1.0475 |
1.2949 |
0.0002 |
0.02% |
| 2024-08-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0475 |
1.2949 |
1.0482 |
1.2956 |
-0.0007 |
-0.07% |
| 2024-08-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0482 |
1.2956 |
1.0481 |
1.2955 |
0.0001 |
0.01% |
| 2024-08-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0481 |
1.2955 |
1.0481 |
1.2955 |
0.0000 |
0.00% |
| 2024-08-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0481 |
1.2955 |
1.0480 |
1.2954 |
0.0001 |
0.01% |
| 2024-08-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0480 |
1.2954 |
1.0483 |
1.2957 |
-0.0003 |
-0.03% |
| 2024-08-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0483 |
1.2957 |
1.0484 |
1.2958 |
-0.0001 |
-0.01% |
| 2024-08-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0484 |
1.2958 |
1.0482 |
1.2956 |
0.0002 |
0.02% |
| 2024-08-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0482 |
1.2956 |
1.0482 |
1.2956 |
0.0000 |
0.00% |
| 2024-08-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0482 |
1.2956 |
1.0486 |
1.2960 |
-0.0004 |
-0.04% |
| 2024-08-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0486 |
1.2960 |
1.0479 |
1.2953 |
0.0007 |
0.07% |
| 2024-08-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0479 |
1.2953 |
1.0476 |
1.2950 |
0.0003 |
0.03% |
| 2024-08-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0476 |
1.2950 |
1.0488 |
1.2962 |
-0.0012 |
-0.11% |
| 2024-08-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0488 |
1.2962 |
1.0492 |
1.2966 |
-0.0004 |
-0.04% |
| 2024-08-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0492 |
1.2966 |
1.0496 |
1.2970 |
-0.0004 |
-0.04% |
| 2024-08-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0496 |
1.2970 |
1.0495 |
1.2969 |
0.0001 |
0.01% |
| 2024-08-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0495 |
1.2969 |
1.0497 |
1.2971 |
-0.0002 |
-0.02% |
| 2024-08-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0497 |
1.2971 |
1.0493 |
1.2967 |
0.0004 |
0.04% |
| 2024-08-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0493 |
1.2967 |
1.0490 |
1.2964 |
0.0003 |
0.03% |
| 2024-07-31 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0487 |
1.2961 |
1.0484 |
1.2958 |
0.0003 |
0.03% |
| 2024-07-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0484 |
1.2958 |
1.0482 |
1.2956 |
0.0002 |
0.02% |
| 2024-07-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0482 |
1.2956 |
1.0480 |
1.2954 |
0.0002 |
0.02% |
| 2024-07-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0480 |
1.2954 |
1.0477 |
1.2951 |
0.0003 |
0.03% |
| 2024-07-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0477 |
1.2951 |
1.0475 |
1.2949 |
0.0002 |
0.02% |
| 2024-07-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0475 |
1.2949 |
1.0474 |
1.2948 |
0.0001 |
0.01% |
| 2024-07-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0474 |
1.2948 |
1.0471 |
1.2945 |
0.0003 |
0.03% |
| 2024-07-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0471 |
1.2945 |
1.0464 |
1.2938 |
0.0007 |
0.07% |
| 2024-07-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0464 |
1.2938 |
1.0463 |
1.2937 |
0.0001 |
0.01% |
| 2024-07-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0463 |
1.2937 |
1.0463 |
1.2937 |
0.0000 |
0.00% |
| 2024-07-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0463 |
1.2937 |
1.0463 |
1.2937 |
0.0000 |
0.00% |
| 2024-07-16 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0463 |
1.2937 |
1.0462 |
1.2936 |
0.0001 |
0.01% |
| 2024-07-15 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0462 |
1.2936 |
1.0460 |
1.2934 |
0.0002 |
0.02% |
| 2024-07-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0460 |
1.2934 |
1.0457 |
1.2931 |
0.0003 |
0.03% |
| 2024-07-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0457 |
1.2931 |
1.0455 |
1.2929 |
0.0002 |
0.02% |
| 2024-07-10 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0455 |
1.2929 |
1.0454 |
1.2928 |
0.0001 |
0.01% |
| 2024-07-09 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0454 |
1.2928 |
1.0450 |
1.2924 |
0.0004 |
0.04% |
| 2024-07-08 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0450 |
1.2924 |
1.0454 |
1.2928 |
-0.0004 |
-0.04% |
| 2024-07-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0454 |
1.2928 |
1.0457 |
1.2931 |
-0.0003 |
-0.03% |
| 2024-07-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0457 |
1.2931 |
1.0456 |
1.2930 |
0.0001 |
0.01% |
| 2024-07-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0456 |
1.2930 |
1.0453 |
1.2927 |
0.0003 |
0.03% |
| 2024-07-02 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0453 |
1.2927 |
1.0450 |
1.2924 |
0.0003 |
0.03% |
| 2024-07-01 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0450 |
1.2924 |
1.0452 |
1.2926 |
-0.0002 |
-0.02% |
| 2024-06-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0452 |
1.2926 |
1.0450 |
1.2924 |
0.0002 |
0.02% |
| 2024-06-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0450 |
1.2924 |
1.0447 |
1.2921 |
0.0003 |
0.03% |
| 2024-06-26 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0447 |
1.2921 |
1.0445 |
1.2919 |
0.0002 |
0.02% |
| 2024-06-25 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0445 |
1.2919 |
1.0442 |
1.2916 |
0.0003 |
0.03% |
| 2024-06-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0442 |
1.2916 |
1.0439 |
1.2913 |
0.0003 |
0.03% |
| 2024-06-21 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0439 |
1.2913 |
1.0440 |
1.2914 |
-0.0001 |
-0.01% |
| 2024-06-20 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0440 |
1.2914 |
1.0439 |
1.2913 |
0.0001 |
0.01% |
| 2024-06-19 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0439 |
1.2913 |
1.0437 |
1.2911 |
0.0002 |
0.02% |
| 2024-06-18 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0437 |
1.2911 |
1.0435 |
1.2909 |
0.0002 |
0.02% |
| 2024-06-17 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0435 |
1.2909 |
1.0434 |
1.2908 |
0.0001 |
0.01% |
| 2024-06-14 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0434 |
1.2908 |
1.0433 |
1.2907 |
0.0001 |
0.01% |
| 2024-06-13 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0433 |
1.2907 |
1.0432 |
1.2906 |
0.0001 |
0.01% |
| 2024-06-12 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0432 |
1.2906 |
1.0432 |
1.2906 |
0.0000 |
0.00% |
| 2024-06-11 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0432 |
1.2906 |
1.0429 |
1.2903 |
0.0003 |
0.03% |
| 2024-06-07 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0429 |
1.2903 |
1.0428 |
1.2902 |
0.0001 |
0.01% |
| 2024-06-06 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0428 |
1.2902 |
1.0426 |
1.2900 |
0.0002 |
0.02% |
| 2024-06-05 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0426 |
1.2900 |
1.0422 |
1.2896 |
0.0004 |
0.04% |
| 2024-06-04 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0422 |
1.2896 |
1.0420 |
1.2894 |
0.0002 |
0.02% |
| 2024-06-03 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0420 |
1.2894 |
1.0416 |
1.2890 |
0.0004 |
0.04% |
| 2024-05-31 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0416 |
1.2890 |
1.0414 |
1.2888 |
0.0002 |
0.02% |
| 2024-05-30 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0414 |
1.2888 |
1.0413 |
1.2887 |
0.0001 |
0.01% |
| 2024-05-29 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0413 |
1.2887 |
1.0411 |
1.2885 |
0.0002 |
0.02% |
| 2024-05-28 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0411 |
1.2885 |
1.0409 |
1.2883 |
0.0002 |
0.02% |
| 2024-05-27 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0409 |
1.2883 |
1.0409 |
1.2883 |
0.0000 |
0.00% |
| 2024-05-24 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0409 |
1.2883 |
1.0408 |
1.2882 |
0.0001 |
0.01% |
| 2024-05-23 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0408 |
1.2882 |
1.0406 |
1.2880 |
0.0002 |
0.02% |
| 2024-05-22 |
003898 |
永贏豐益?zhèn)?/td>
| 1.0406 |
1.2880 |
1.0404 |
1.2878 |
0.0002 |
0.02% |
