創(chuàng)金合信資源股票發(fā)起式A(創(chuàng)金合信資源主題A)基金凈值查詢(003624)
今天最新凈值
2.3499
0.0148 0.6300%
2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.4046
-0.0103 -0.4259%
- 累計(jì)凈值：2.3499
- 成立日期：2016-11-02
- 基金類型：股票型
- 成立份額：
- 最近份額：2.4426億
- 最近資產(chǎn)：3.23億元
- 基金公司：創(chuàng)金合信基金
- 基金經(jīng)理：李游 黃超
近一年創(chuàng)金合信資源股票發(fā)起式A|創(chuàng)金合信資源主題A基金凈值查詢
近一年,創(chuàng)金合信資源股票發(fā)起式A(003624)基金累計(jì)收益率-14.03%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4149 |
2.4149 |
2.3499 |
2.3499 |
0.0650 |
2.77% |
| 2025-05-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3499 |
2.3499 |
2.3351 |
2.3351 |
0.0148 |
0.63% |
| 2025-05-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3351 |
2.3351 |
2.3450 |
2.3450 |
-0.0099 |
-0.42% |
| 2025-05-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3450 |
2.3450 |
2.3445 |
2.3445 |
0.0005 |
0.02% |
| 2025-05-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3445 |
2.3445 |
2.3745 |
2.3745 |
-0.0300 |
-1.26% |
| 2025-05-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3745 |
2.3745 |
2.3524 |
2.3524 |
0.0221 |
0.94% |
| 2025-05-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3524 |
2.3524 |
2.3321 |
2.3321 |
0.0203 |
0.87% |
| 2025-05-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3321 |
2.3321 |
2.3187 |
2.3187 |
0.0134 |
0.58% |
| 2025-05-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3187 |
2.3187 |
2.3249 |
2.3249 |
-0.0062 |
-0.27% |
| 2025-05-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3249 |
2.3249 |
2.3486 |
2.3486 |
-0.0237 |
-1.01% |
|
|
| 2025-05-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3486 |
2.3486 |
2.3371 |
2.3371 |
0.0115 |
0.49% |
| 2025-05-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3371 |
2.3371 |
2.3073 |
2.3073 |
0.0298 |
1.29% |
| 2025-04-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3073 |
2.3073 |
2.3133 |
2.3133 |
-0.0060 |
-0.26% |
| 2025-04-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3133 |
2.3133 |
2.3171 |
2.3171 |
-0.0038 |
-0.16% |
| 2025-04-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3171 |
2.3171 |
2.3297 |
2.3297 |
-0.0126 |
-0.54% |
| 2025-04-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3297 |
2.3297 |
2.3282 |
2.3282 |
0.0015 |
0.06% |
| 2025-04-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3282 |
2.3282 |
2.3316 |
2.3316 |
-0.0034 |
-0.15% |
| 2025-04-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3316 |
2.3316 |
2.3719 |
2.3719 |
-0.0403 |
-1.70% |
| 2025-04-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3719 |
2.3719 |
2.3788 |
2.3788 |
-0.0069 |
-0.29% |
| 2025-04-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3788 |
2.3788 |
2.3022 |
2.3022 |
0.0766 |
3.33% |
| 2025-04-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3022 |
2.3022 |
2.3051 |
2.3051 |
-0.0029 |
-0.13% |
| 2025-04-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3051 |
2.3051 |
2.3166 |
2.3166 |
-0.0115 |
-0.50% |
| 2025-04-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3166 |
2.3166 |
2.3108 |
2.3108 |
0.0058 |
0.25% |
| 2025-04-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3108 |
2.3108 |
2.3211 |
2.3211 |
-0.0103 |
-0.44% |
| 2025-04-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3211 |
2.3211 |
2.2611 |
2.2611 |
0.0600 |
2.65% |
|
|
| 2025-04-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2611 |
2.2611 |
2.2490 |
2.2490 |
0.0121 |
0.54% |
| 2025-04-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2490 |
2.2490 |
2.1752 |
2.1752 |
0.0738 |
3.39% |
| 2025-04-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1752 |
2.1752 |
2.1665 |
2.1665 |
0.0087 |
0.40% |
| 2025-04-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1665 |
2.1665 |
2.1870 |
2.1870 |
-0.0205 |
-0.94% |
| 2025-04-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1870 |
2.1870 |
2.3617 |
2.3617 |
-0.1747 |
-7.40% |
| 2025-04-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3617 |
2.3617 |
2.4031 |
2.4031 |
-0.0414 |
-1.72% |
| 2025-04-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4031 |
2.4031 |
2.4198 |
2.4198 |
-0.0167 |
-0.69% |
| 2025-04-01 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4198 |
2.4198 |
2.4114 |
2.4114 |
0.0084 |
0.35% |
| 2025-03-31 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4114 |
2.4114 |
2.4228 |
2.4228 |
-0.0114 |
-0.47% |
| 2025-03-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4228 |
2.4228 |
2.4251 |
2.4251 |
-0.0023 |
-0.09% |
| 2025-03-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4251 |
2.4251 |
2.4441 |
2.4441 |
-0.0190 |
-0.78% |
| 2025-03-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4441 |
2.4441 |
2.4608 |
2.4608 |
-0.0167 |
-0.68% |
| 2025-03-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4608 |
2.4608 |
2.4558 |
2.4558 |
0.0050 |
0.20% |
| 2025-03-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4558 |
2.4558 |
2.4278 |
2.4278 |
0.0280 |
1.15% |
| 2025-03-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4278 |
2.4278 |
2.4760 |
2.4760 |
-0.0482 |
-1.95% |
| 2025-03-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4760 |
2.4760 |
2.4809 |
2.4809 |
-0.0049 |
-0.20% |
| 2025-03-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4809 |
2.4809 |
2.4707 |
2.4707 |
0.0102 |
0.41% |
| 2025-03-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4707 |
2.4707 |
2.4382 |
2.4382 |
0.0325 |
1.33% |
| 2025-03-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4382 |
2.4382 |
2.4644 |
2.4644 |
-0.0262 |
-1.06% |
| 2025-03-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4644 |
2.4644 |
2.4418 |
2.4418 |
0.0226 |
0.93% |
| 2025-03-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4418 |
2.4418 |
2.4105 |
2.4105 |
0.0313 |
1.30% |
| 2025-03-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4105 |
2.4105 |
2.4024 |
2.4024 |
0.0081 |
0.34% |
| 2025-03-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4024 |
2.4024 |
2.4015 |
2.4015 |
0.0009 |
0.04% |
| 2025-03-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4015 |
2.4015 |
2.3760 |
2.3760 |
0.0255 |
1.07% |
| 2025-03-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3760 |
2.3760 |
2.3370 |
2.3370 |
0.0390 |
1.67% |
| 2025-03-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3370 |
2.3370 |
2.3095 |
2.3095 |
0.0275 |
1.19% |
| 2025-03-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3095 |
2.3095 |
2.2786 |
2.2786 |
0.0309 |
1.36% |
| 2025-03-04 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2786 |
2.2786 |
2.2682 |
2.2682 |
0.0104 |
0.46% |
| 2025-03-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2682 |
2.2682 |
2.2311 |
2.2311 |
0.0371 |
1.66% |
| 2025-02-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2311 |
2.2311 |
2.2549 |
2.2549 |
-0.0238 |
-1.06% |
| 2025-02-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2549 |
2.2549 |
2.2666 |
2.2666 |
-0.0117 |
-0.52% |
| 2025-02-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2666 |
2.2666 |
2.2616 |
2.2616 |
0.0050 |
0.22% |
| 2025-02-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2616 |
2.2616 |
2.2879 |
2.2879 |
-0.0263 |
-1.15% |
| 2025-02-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2879 |
2.2879 |
2.2874 |
2.2874 |
0.0005 |
0.02% |
| 2025-02-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2874 |
2.2874 |
2.3045 |
2.3045 |
-0.0171 |
-0.74% |
| 2025-02-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3045 |
2.3045 |
2.3010 |
2.3010 |
0.0035 |
0.15% |
| 2025-02-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3010 |
2.3010 |
2.3006 |
2.3006 |
0.0004 |
0.02% |
| 2025-02-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3006 |
2.3006 |
2.3157 |
2.3157 |
-0.0151 |
-0.65% |
| 2025-02-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3157 |
2.3157 |
2.3749 |
2.3749 |
-0.0592 |
-2.49% |
| 2025-02-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3749 |
2.3749 |
2.3568 |
2.3568 |
0.0181 |
0.77% |
| 2025-02-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3568 |
2.3568 |
2.3658 |
2.3658 |
-0.0090 |
-0.38% |
| 2025-02-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3658 |
2.3658 |
2.3910 |
2.3910 |
-0.0252 |
-1.05% |
| 2025-02-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3910 |
2.3910 |
2.3831 |
2.3831 |
0.0079 |
0.33% |
| 2025-02-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3831 |
2.3831 |
2.3752 |
2.3752 |
0.0079 |
0.33% |
| 2025-02-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3752 |
2.3752 |
2.3481 |
2.3481 |
0.0271 |
1.15% |
| 2025-02-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3481 |
2.3481 |
2.3512 |
2.3512 |
-0.0031 |
-0.13% |
| 2025-02-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3512 |
2.3512 |
2.3427 |
2.3427 |
0.0085 |
0.36% |
| 2025-01-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3427 |
2.3427 |
2.3363 |
2.3363 |
0.0064 |
0.27% |
| 2025-01-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3287 |
2.3287 |
2.3310 |
2.3310 |
-0.0023 |
-0.10% |
| 2025-01-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3275 |
2.3275 |
2.3061 |
2.3061 |
0.0214 |
0.93% |
| 2025-01-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3061 |
2.3061 |
2.2709 |
2.2709 |
0.0352 |
1.55% |
| 2025-01-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2709 |
2.2709 |
2.2668 |
2.2668 |
0.0041 |
0.18% |
| 2025-01-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2668 |
2.2668 |
2.2746 |
2.2746 |
-0.0078 |
-0.34% |
| 2025-01-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2746 |
2.2746 |
2.2972 |
2.2972 |
-0.0226 |
-0.98% |
| 2025-01-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2972 |
2.2972 |
2.2651 |
2.2651 |
0.0321 |
1.42% |
| 2025-01-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2651 |
2.2651 |
2.2569 |
2.2569 |
0.0082 |
0.36% |
| 2025-01-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2569 |
2.2569 |
2.2332 |
2.2332 |
0.0237 |
1.06% |
| 2025-01-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2332 |
2.2332 |
2.2453 |
2.2453 |
-0.0121 |
-0.54% |
| 2024-12-31 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2453 |
2.2453 |
2.2852 |
2.2852 |
-0.0399 |
-1.75% |
| 2024-12-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2869 |
2.2869 |
2.2890 |
2.2890 |
-0.0021 |
-0.09% |
| 2024-12-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2890 |
2.2890 |
2.3018 |
2.3018 |
-0.0128 |
-0.56% |
| 2024-12-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3018 |
2.3018 |
2.2873 |
2.2873 |
0.0145 |
0.63% |
| 2024-12-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2873 |
2.2873 |
2.2886 |
2.2886 |
-0.0013 |
-0.06% |
| 2024-12-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2886 |
2.2886 |
2.3193 |
2.3193 |
-0.0307 |
-1.32% |
| 2024-12-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3193 |
2.3193 |
2.3374 |
2.3374 |
-0.0181 |
-0.77% |
| 2024-12-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3374 |
2.3374 |
2.3442 |
2.3442 |
-0.0068 |
-0.29% |
| 2024-12-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3442 |
2.3442 |
2.3593 |
2.3593 |
-0.0151 |
-0.64% |
| 2024-12-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3593 |
2.3593 |
2.3781 |
2.3781 |
-0.0188 |
-0.79% |
| 2024-12-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3781 |
2.3781 |
2.4448 |
2.4448 |
-0.0667 |
-2.73% |
| 2024-12-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4448 |
2.4448 |
2.4407 |
2.4407 |
0.0041 |
0.17% |
| 2024-12-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4407 |
2.4407 |
2.3980 |
2.3980 |
0.0427 |
1.78% |
| 2024-12-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3980 |
2.3980 |
2.3925 |
2.3925 |
0.0055 |
0.23% |
| 2024-12-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3925 |
2.3925 |
2.3896 |
2.3896 |
0.0029 |
0.12% |
| 2024-12-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3896 |
2.3896 |
2.3748 |
2.3748 |
0.0148 |
0.62% |
| 2024-12-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3748 |
2.3748 |
2.3923 |
2.3923 |
-0.0175 |
-0.73% |
| 2024-12-04 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3923 |
2.3923 |
2.3664 |
2.3664 |
0.0259 |
1.09% |
| 2024-12-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3664 |
2.3664 |
2.3616 |
2.3616 |
0.0048 |
0.20% |
| 2024-12-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3616 |
2.3616 |
2.3484 |
2.3484 |
0.0132 |
0.56% |
| 2024-11-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3484 |
2.3484 |
2.3276 |
2.3276 |
0.0208 |
0.89% |
| 2024-11-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3276 |
2.3276 |
2.3646 |
2.3646 |
-0.0370 |
-1.56% |
| 2024-11-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3646 |
2.3646 |
2.3472 |
2.3472 |
0.0174 |
0.74% |
| 2024-11-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3472 |
2.3472 |
2.3619 |
2.3619 |
-0.0147 |
-0.62% |
| 2024-11-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3619 |
2.3619 |
2.3670 |
2.3670 |
-0.0051 |
-0.22% |
| 2024-11-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3670 |
2.3670 |
2.4384 |
2.4384 |
-0.0714 |
-2.93% |
| 2024-11-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4384 |
2.4384 |
2.4232 |
2.4232 |
0.0152 |
0.63% |
| 2024-11-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4232 |
2.4232 |
2.4144 |
2.4144 |
0.0088 |
0.36% |
| 2024-11-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4144 |
2.4144 |
2.3596 |
2.3596 |
0.0548 |
2.32% |
| 2024-11-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3596 |
2.3596 |
2.3854 |
2.3854 |
-0.0258 |
-1.08% |
| 2024-11-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3854 |
2.3854 |
2.3949 |
2.3949 |
-0.0095 |
-0.40% |
| 2024-11-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3949 |
2.3949 |
2.4506 |
2.4506 |
-0.0557 |
-2.27% |
| 2024-11-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4506 |
2.4506 |
2.4404 |
2.4404 |
0.0102 |
0.42% |
| 2024-11-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4404 |
2.4404 |
2.4867 |
2.4867 |
-0.0463 |
-1.86% |
| 2024-11-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4867 |
2.4867 |
2.5164 |
2.5164 |
-0.0297 |
-1.18% |
| 2024-11-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5164 |
2.5164 |
2.5394 |
2.5394 |
-0.0230 |
-0.91% |
| 2024-11-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5394 |
2.5394 |
2.5396 |
2.5396 |
-0.0002 |
-0.01% |
| 2024-11-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5396 |
2.5396 |
2.5348 |
2.5348 |
0.0048 |
0.19% |
| 2024-11-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5348 |
2.5348 |
2.4917 |
2.4917 |
0.0431 |
1.73% |
| 2024-11-04 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4917 |
2.4917 |
2.4812 |
2.4812 |
0.0105 |
0.42% |
| 2024-11-01 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4812 |
2.4812 |
2.4278 |
2.4278 |
0.0534 |
2.20% |
| 2024-10-31 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4278 |
2.4278 |
2.4570 |
2.4570 |
-0.0292 |
-1.19% |
| 2024-10-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4570 |
2.4570 |
2.4760 |
2.4760 |
-0.0190 |
-0.77% |
| 2024-10-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4760 |
2.4760 |
2.5052 |
2.5052 |
-0.0292 |
-1.17% |
| 2024-10-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5052 |
2.5052 |
2.4900 |
2.4900 |
0.0152 |
0.61% |
| 2024-10-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5149 |
2.5149 |
2.5378 |
2.5378 |
-0.0229 |
-0.90% |
| 2024-10-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5378 |
2.5378 |
2.5476 |
2.5476 |
-0.0098 |
-0.38% |
| 2024-10-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5476 |
2.5476 |
2.5337 |
2.5337 |
0.0139 |
0.55% |
| 2024-10-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5337 |
2.5337 |
2.4837 |
2.4837 |
0.0500 |
2.01% |
| 2024-10-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4837 |
2.4837 |
2.4402 |
2.4402 |
0.0435 |
1.78% |
| 2024-10-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4402 |
2.4402 |
2.4687 |
2.4687 |
-0.0285 |
-1.15% |
| 2024-10-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4687 |
2.4687 |
2.4460 |
2.4460 |
0.0227 |
0.93% |
| 2024-10-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4460 |
2.4460 |
2.5367 |
2.5367 |
-0.0907 |
-3.58% |
| 2024-10-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5367 |
2.5367 |
2.4603 |
2.4603 |
0.0764 |
3.11% |
| 2024-10-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4603 |
2.4603 |
2.4813 |
2.4813 |
-0.0210 |
-0.85% |
| 2024-10-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4813 |
2.4813 |
2.4058 |
2.4058 |
0.0755 |
3.14% |
| 2024-10-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4058 |
2.4058 |
2.5994 |
2.5994 |
-0.1936 |
-7.45% |
| 2024-10-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5994 |
2.5994 |
2.6229 |
2.6229 |
-0.0235 |
-0.90% |
| 2024-09-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6229 |
2.6229 |
2.4887 |
2.4887 |
0.1342 |
5.39% |
| 2024-09-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4887 |
2.4887 |
2.4473 |
2.4473 |
0.0414 |
1.69% |
| 2024-09-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4473 |
2.4473 |
2.3677 |
2.3677 |
0.0796 |
3.36% |
| 2024-09-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3677 |
2.3677 |
2.3434 |
2.3434 |
0.0243 |
1.04% |
| 2024-09-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3434 |
2.3434 |
2.2628 |
2.2628 |
0.0806 |
3.56% |
| 2024-09-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2628 |
2.2628 |
2.2507 |
2.2507 |
0.0121 |
0.54% |
| 2024-09-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2507 |
2.2507 |
2.2055 |
2.2055 |
0.0452 |
2.05% |
| 2024-09-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2055 |
2.2055 |
2.1579 |
2.1579 |
0.0476 |
2.21% |
| 2024-09-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1579 |
2.1579 |
2.1293 |
2.1293 |
0.0286 |
1.34% |
| 2024-09-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1293 |
2.1293 |
2.1113 |
2.1113 |
0.0180 |
0.85% |
| 2024-09-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1113 |
2.1113 |
2.1029 |
2.1029 |
0.0084 |
0.40% |
| 2024-09-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1029 |
2.1029 |
2.1178 |
2.1178 |
-0.0149 |
-0.70% |
| 2024-09-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1178 |
2.1178 |
2.1165 |
2.1165 |
0.0013 |
0.06% |
| 2024-09-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1165 |
2.1165 |
2.1645 |
2.1645 |
-0.0480 |
-2.22% |
| 2024-09-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.1645 |
2.1645 |
2.1753 |
2.1753 |
-0.0108 |
-0.50% |
| 2024-09-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2412 |
2.2412 |
2.2566 |
2.2566 |
-0.0154 |
-0.68% |
| 2024-09-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2566 |
2.2566 |
2.2787 |
2.2787 |
-0.0221 |
-0.97% |
| 2024-08-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2787 |
2.2787 |
2.2830 |
2.2830 |
-0.0043 |
-0.19% |
| 2024-08-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2830 |
2.2830 |
2.2775 |
2.2775 |
0.0055 |
0.24% |
| 2024-08-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2775 |
2.2775 |
2.3005 |
2.3005 |
-0.0230 |
-1.00% |
| 2024-08-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3005 |
2.3005 |
2.3072 |
2.3072 |
-0.0067 |
-0.29% |
| 2024-08-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3072 |
2.3072 |
2.2954 |
2.2954 |
0.0118 |
0.51% |
| 2024-08-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2954 |
2.2954 |
2.2982 |
2.2982 |
-0.0028 |
-0.12% |
| 2024-08-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2982 |
2.2982 |
2.3140 |
2.3140 |
-0.0158 |
-0.68% |
| 2024-08-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3140 |
2.3140 |
2.2987 |
2.2987 |
0.0153 |
0.67% |
| 2024-08-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2987 |
2.2987 |
2.3448 |
2.3448 |
-0.0461 |
-1.97% |
| 2024-08-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3448 |
2.3448 |
2.3062 |
2.3062 |
0.0386 |
1.67% |
| 2024-08-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3062 |
2.3062 |
2.2958 |
2.2958 |
0.0104 |
0.45% |
| 2024-08-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2958 |
2.2958 |
2.2675 |
2.2675 |
0.0283 |
1.25% |
| 2024-08-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2675 |
2.2675 |
2.2924 |
2.2924 |
-0.0249 |
-1.09% |
| 2024-08-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2924 |
2.2924 |
2.2847 |
2.2847 |
0.0077 |
0.34% |
| 2024-08-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2847 |
2.2847 |
2.2685 |
2.2685 |
0.0162 |
0.71% |
| 2024-08-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2685 |
2.2685 |
2.2523 |
2.2523 |
0.0162 |
0.72% |
| 2024-08-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2523 |
2.2523 |
2.2777 |
2.2777 |
-0.0254 |
-1.12% |
| 2024-08-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2777 |
2.2777 |
2.2537 |
2.2537 |
0.0240 |
1.06% |
| 2024-08-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2537 |
2.2537 |
2.2690 |
2.2690 |
-0.0153 |
-0.67% |
| 2024-08-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2690 |
2.2690 |
2.3204 |
2.3204 |
-0.0514 |
-2.22% |
| 2024-08-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3204 |
2.3204 |
2.3523 |
2.3523 |
-0.0319 |
-1.36% |
| 2024-07-31 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3577 |
2.3577 |
2.2842 |
2.2842 |
0.0735 |
3.22% |
| 2024-07-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2842 |
2.2842 |
2.3188 |
2.3188 |
-0.0346 |
-1.49% |
| 2024-07-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3188 |
2.3188 |
2.3116 |
2.3116 |
0.0072 |
0.31% |
| 2024-07-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3116 |
2.3116 |
2.2762 |
2.2762 |
0.0354 |
1.56% |
| 2024-07-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.2762 |
2.2762 |
2.3561 |
2.3561 |
-0.0799 |
-3.39% |
| 2024-07-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3561 |
2.3561 |
2.3601 |
2.3601 |
-0.0040 |
-0.17% |
| 2024-07-23 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.3601 |
2.3601 |
2.4596 |
2.4596 |
-0.0995 |
-4.05% |
| 2024-07-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4596 |
2.4596 |
2.4909 |
2.4909 |
-0.0313 |
-1.26% |
| 2024-07-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4909 |
2.4909 |
2.5404 |
2.5404 |
-0.0495 |
-1.95% |
| 2024-07-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5404 |
2.5404 |
2.5345 |
2.5345 |
0.0059 |
0.23% |
| 2024-07-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5345 |
2.5345 |
2.6068 |
2.6068 |
-0.0723 |
-2.77% |
| 2024-07-16 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6068 |
2.6068 |
2.5891 |
2.5891 |
0.0177 |
0.68% |
| 2024-07-15 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5891 |
2.5891 |
2.5416 |
2.5416 |
0.0475 |
1.87% |
| 2024-07-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5416 |
2.5416 |
2.5984 |
2.5984 |
-0.0568 |
-2.19% |
| 2024-07-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5984 |
2.5984 |
2.5417 |
2.5417 |
0.0567 |
2.23% |
| 2024-07-10 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5417 |
2.5417 |
2.6266 |
2.6266 |
-0.0849 |
-3.23% |
| 2024-07-09 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6266 |
2.6266 |
2.5804 |
2.5804 |
0.0462 |
1.79% |
| 2024-07-08 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5804 |
2.5804 |
2.5885 |
2.5885 |
-0.0081 |
-0.31% |
| 2024-07-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5885 |
2.5885 |
2.5360 |
2.5360 |
0.0525 |
2.07% |
| 2024-07-04 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5360 |
2.5360 |
2.5391 |
2.5391 |
-0.0031 |
-0.12% |
| 2024-07-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5391 |
2.5391 |
2.5563 |
2.5563 |
-0.0172 |
-0.67% |
| 2024-07-02 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5563 |
2.5563 |
2.5779 |
2.5779 |
-0.0216 |
-0.84% |
| 2024-07-01 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5779 |
2.5779 |
2.5087 |
2.5087 |
0.0692 |
2.76% |
| 2024-06-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5087 |
2.5087 |
2.4508 |
2.4508 |
0.0579 |
2.36% |
| 2024-06-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4508 |
2.4508 |
2.4988 |
2.4988 |
-0.0480 |
-1.92% |
| 2024-06-26 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.4988 |
2.4988 |
2.5053 |
2.5053 |
-0.0065 |
-0.26% |
| 2024-06-25 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5053 |
2.5053 |
2.5040 |
2.5040 |
0.0013 |
0.05% |
| 2024-06-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5040 |
2.5040 |
2.5454 |
2.5454 |
-0.0414 |
-1.63% |
| 2024-06-21 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5454 |
2.5454 |
2.5606 |
2.5606 |
-0.0152 |
-0.59% |
| 2024-06-20 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5606 |
2.5606 |
2.5389 |
2.5389 |
0.0217 |
0.85% |
| 2024-06-19 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5389 |
2.5389 |
2.5235 |
2.5235 |
0.0154 |
0.61% |
| 2024-06-18 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5235 |
2.5235 |
2.5127 |
2.5127 |
0.0108 |
0.43% |
| 2024-06-17 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5127 |
2.5127 |
2.5596 |
2.5596 |
-0.0469 |
-1.83% |
| 2024-06-14 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5596 |
2.5596 |
2.5586 |
2.5586 |
0.0010 |
0.04% |
| 2024-06-13 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5586 |
2.5586 |
2.6030 |
2.6030 |
-0.0444 |
-1.71% |
| 2024-06-12 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6030 |
2.6030 |
2.5491 |
2.5491 |
0.0539 |
2.11% |
| 2024-06-11 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5491 |
2.5491 |
2.6165 |
2.6165 |
-0.0674 |
-2.58% |
| 2024-06-07 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6165 |
2.6165 |
2.6011 |
2.6011 |
0.0154 |
0.59% |
| 2024-06-06 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6011 |
2.6011 |
2.5542 |
2.5542 |
0.0469 |
1.84% |
| 2024-06-05 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5542 |
2.5542 |
2.6069 |
2.6069 |
-0.0527 |
-2.02% |
| 2024-06-04 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6069 |
2.6069 |
2.5884 |
2.5884 |
0.0185 |
0.71% |
| 2024-06-03 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5884 |
2.5884 |
2.6308 |
2.6308 |
-0.0424 |
-1.61% |
| 2024-05-31 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6308 |
2.6308 |
2.6293 |
2.6293 |
0.0015 |
0.06% |
| 2024-05-30 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6293 |
2.6293 |
2.7175 |
2.7175 |
-0.0882 |
-3.25% |
| 2024-05-29 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.7175 |
2.7175 |
2.6585 |
2.6585 |
0.0590 |
2.22% |
| 2024-05-28 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6585 |
2.6585 |
2.6480 |
2.6480 |
0.0105 |
0.40% |
| 2024-05-27 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6480 |
2.6480 |
2.5864 |
2.5864 |
0.0616 |
2.38% |
| 2024-05-24 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.5864 |
2.5864 |
2.5873 |
2.5873 |
-0.0009 |
-0.03% |
| 2024-05-22 |
003624 |
創(chuàng)金合信資源股票發(fā)起式A |
2.6525 |
2.6525 |
2.6759 |
2.6759 |
-0.0234 |
-0.87% |
