搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

諾德成長(zhǎng)精選C基金凈值查詢(xún)(003562)

今天最新凈值 1.0725 -0.0041 -0.3800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0706 -0.0019 -0.1813%
  • 累計(jì)凈值：1.0725
  • 成立日期：
  • 基金類(lèi)型：混合型-靈活
  • 成立份額：
  • 最近份額：0.3065億
  • 最近資產(chǎn)：0.00億元
  • 基金公司：諾德基金
  • 基金經(jīng)理：郝旭東 郭紀(jì)亭
近半年諾德成長(zhǎng)精選C基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近半年,諾德成長(zhǎng)精選C(003562)基金累計(jì)收益率-0.46%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 003562 諾德成長(zhǎng)精選C 1.0704 1.0704 1.0725 1.0725 -0.0021 -0.20%
2025-05-22 003562 諾德成長(zhǎng)精選C 1.0725 1.0725 1.0766 1.0766 -0.0041 -0.38%
2025-05-21 003562 諾德成長(zhǎng)精選C 1.0766 1.0766 1.0752 1.0752 0.0014 0.13%
2025-05-20 003562 諾德成長(zhǎng)精選C 1.0752 1.0752 1.0698 1.0698 0.0054 0.50%
2025-05-19 003562 諾德成長(zhǎng)精選C 1.0698 1.0698 1.0703 1.0703 -0.0005 -0.05%
2025-05-16 003562 諾德成長(zhǎng)精選C 1.0703 1.0703 1.0697 1.0697 0.0006 0.06%
2025-05-15 003562 諾德成長(zhǎng)精選C 1.0697 1.0697 1.0729 1.0729 -0.0032 -0.30%
2025-05-14 003562 諾德成長(zhǎng)精選C 1.0729 1.0729 1.0719 1.0719 0.0010 0.09%
2025-05-13 003562 諾德成長(zhǎng)精選C 1.0719 1.0719 1.0709 1.0709 0.0010 0.09%
2025-05-12 003562 諾德成長(zhǎng)精選C 1.0709 1.0709 1.0698 1.0698 0.0011 0.10%
2025-05-09 003562 諾德成長(zhǎng)精選C 1.0698 1.0698 1.0721 1.0721 -0.0023 -0.21%
2025-05-08 003562 諾德成長(zhǎng)精選C 1.0721 1.0721 1.0709 1.0709 0.0012 0.11%
2025-05-07 003562 諾德成長(zhǎng)精選C 1.0709 1.0709 1.0723 1.0723 -0.0014 -0.13%
2025-05-06 003562 諾德成長(zhǎng)精選C 1.0723 1.0723 1.0661 1.0661 0.0062 0.58%
2025-04-30 003562 諾德成長(zhǎng)精選C 1.0661 1.0661 1.0649 1.0649 0.0012 0.11%
2025-04-29 003562 諾德成長(zhǎng)精選C 1.0649 1.0649 1.0641 1.0641 0.0008 0.08%
2025-04-28 003562 諾德成長(zhǎng)精選C 1.0641 1.0641 1.0681 1.0681 -0.0040 -0.37%
2025-04-25 003562 諾德成長(zhǎng)精選C 1.0681 1.0681 1.0696 1.0696 -0.0015 -0.14%
2025-04-24 003562 諾德成長(zhǎng)精選C 1.0696 1.0696 1.0737 1.0737 -0.0041 -0.38%
2025-04-23 003562 諾德成長(zhǎng)精選C 1.0737 1.0737 1.0789 1.0789 -0.0052 -0.48%
2025-04-22 003562 諾德成長(zhǎng)精選C 1.0789 1.0789 1.0783 1.0783 0.0006 0.06%
2025-04-21 003562 諾德成長(zhǎng)精選C 1.0783 1.0783 1.0613 1.0613 0.0170 1.60%
2025-04-18 003562 諾德成長(zhǎng)精選C 1.0613 1.0613 1.0614 1.0614 -0.0001 -0.01%
2025-04-17 003562 諾德成長(zhǎng)精選C 1.0614 1.0614 1.0600 1.0600 0.0014 0.13%
2025-04-16 003562 諾德成長(zhǎng)精選C 1.0600 1.0600 1.0691 1.0691 -0.0091 -0.85%
2025-04-15 003562 諾德成長(zhǎng)精選C 1.0691 1.0691 1.0747 1.0747 -0.0056 -0.52%
2025-04-14 003562 諾德成長(zhǎng)精選C 1.0747 1.0747 1.0648 1.0648 0.0099 0.93%
2025-04-11 003562 諾德成長(zhǎng)精選C 1.0648 1.0648 1.0505 1.0505 0.0143 1.36%
2025-04-10 003562 諾德成長(zhǎng)精選C 1.0505 1.0505 1.0347 1.0347 0.0158 1.53%
2025-04-09 003562 諾德成長(zhǎng)精選C 1.0347 1.0347 1.0120 1.0120 0.0227 2.24%
2025-04-08 003562 諾德成長(zhǎng)精選C 1.0120 1.0120 0.9943 0.9943 0.0177 1.78%
2025-04-07 003562 諾德成長(zhǎng)精選C 0.9943 0.9943 1.0464 1.0464 -0.0521 -4.98%
2025-04-03 003562 諾德成長(zhǎng)精選C 1.0464 1.0464 1.0541 1.0541 -0.0077 -0.73%
2025-04-02 003562 諾德成長(zhǎng)精選C 1.0541 1.0541 1.0544 1.0544 -0.0003 -0.03%
2025-04-01 003562 諾德成長(zhǎng)精選C 1.0544 1.0544 1.0491 1.0491 0.0053 0.51%
2025-03-31 003562 諾德成長(zhǎng)精選C 1.0491 1.0491 1.0524 1.0524 -0.0033 -0.31%
2025-03-28 003562 諾德成長(zhǎng)精選C 1.0524 1.0524 1.0555 1.0555 -0.0031 -0.29%
2025-03-27 003562 諾德成長(zhǎng)精選C 1.0555 1.0555 1.0538 1.0538 0.0017 0.16%
2025-03-26 003562 諾德成長(zhǎng)精選C 1.0538 1.0538 1.0519 1.0519 0.0019 0.18%
2025-03-25 003562 諾德成長(zhǎng)精選C 1.0519 1.0519 1.0552 1.0552 -0.0033 -0.31%
2025-03-24 003562 諾德成長(zhǎng)精選C 1.0552 1.0552 1.0521 1.0521 0.0031 0.29%
2025-03-21 003562 諾德成長(zhǎng)精選C 1.0521 1.0521 1.0573 1.0573 -0.0052 -0.49%
2025-03-20 003562 諾德成長(zhǎng)精選C 1.0573 1.0573 1.0571 1.0571 0.0002 0.02%
2025-03-19 003562 諾德成長(zhǎng)精選C 1.0571 1.0571 1.0633 1.0633 -0.0062 -0.58%
2025-03-18 003562 諾德成長(zhǎng)精選C 1.0633 1.0633 1.0626 1.0626 0.0007 0.07%
2025-03-17 003562 諾德成長(zhǎng)精選C 1.0626 1.0626 1.0614 1.0614 0.0012 0.11%
2025-03-14 003562 諾德成長(zhǎng)精選C 1.0614 1.0614 1.0551 1.0551 0.0063 0.60%
2025-03-13 003562 諾德成長(zhǎng)精選C 1.0551 1.0551 1.0583 1.0583 -0.0032 -0.30%
2025-03-12 003562 諾德成長(zhǎng)精選C 1.0583 1.0583 1.0561 1.0561 0.0022 0.21%
2025-03-11 003562 諾德成長(zhǎng)精選C 1.0561 1.0561 1.0537 1.0537 0.0024 0.23%
2025-03-10 003562 諾德成長(zhǎng)精選C 1.0537 1.0537 1.0517 1.0517 0.0020 0.19%
2025-03-07 003562 諾德成長(zhǎng)精選C 1.0517 1.0517 1.0521 1.0521 -0.0004 -0.04%
2025-03-06 003562 諾德成長(zhǎng)精選C 1.0521 1.0521 1.0452 1.0452 0.0069 0.66%
2025-03-05 003562 諾德成長(zhǎng)精選C 1.0452 1.0452 1.0395 1.0395 0.0057 0.55%
2025-03-04 003562 諾德成長(zhǎng)精選C 1.0395 1.0395 1.0348 1.0348 0.0047 0.45%
2025-03-03 003562 諾德成長(zhǎng)精選C 1.0348 1.0348 1.0339 1.0339 0.0009 0.09%
2025-02-28 003562 諾德成長(zhǎng)精選C 1.0339 1.0339 1.0466 1.0466 -0.0127 -1.21%
2025-02-27 003562 諾德成長(zhǎng)精選C 1.0466 1.0466 1.0506 1.0506 -0.0040 -0.38%
2025-02-26 003562 諾德成長(zhǎng)精選C 1.0506 1.0506 1.0401 1.0401 0.0105 1.01%
2025-02-25 003562 諾德成長(zhǎng)精選C 1.0401 1.0401 1.0428 1.0428 -0.0027 -0.26%
2025-02-24 003562 諾德成長(zhǎng)精選C 1.0428 1.0428 1.0479 1.0479 -0.0051 -0.49%
2025-02-21 003562 諾德成長(zhǎng)精選C 1.0479 1.0479 1.0379 1.0379 0.0100 0.96%
2025-02-20 003562 諾德成長(zhǎng)精選C 1.0379 1.0379 1.0377 1.0377 0.0002 0.02%
2025-02-19 003562 諾德成長(zhǎng)精選C 1.0377 1.0377 1.0333 1.0333 0.0044 0.43%
2025-02-18 003562 諾德成長(zhǎng)精選C 1.0333 1.0333 1.0400 1.0400 -0.0067 -0.64%
2025-02-17 003562 諾德成長(zhǎng)精選C 1.0400 1.0400 1.0399 1.0399 0.0001 0.01%
2025-02-14 003562 諾德成長(zhǎng)精選C 1.0399 1.0399 1.0351 1.0351 0.0048 0.46%
2025-02-13 003562 諾德成長(zhǎng)精選C 1.0351 1.0351 1.0437 1.0437 -0.0086 -0.82%
2025-02-12 003562 諾德成長(zhǎng)精選C 1.0437 1.0437 1.0408 1.0408 0.0029 0.28%
2025-02-11 003562 諾德成長(zhǎng)精選C 1.0408 1.0408 1.0430 1.0430 -0.0022 -0.21%
2025-02-10 003562 諾德成長(zhǎng)精選C 1.0430 1.0430 1.0414 1.0414 0.0016 0.15%
2025-02-07 003562 諾德成長(zhǎng)精選C 1.0414 1.0414 1.0308 1.0308 0.0106 1.03%
2025-02-06 003562 諾德成長(zhǎng)精選C 1.0308 1.0308 1.0221 1.0221 0.0087 0.85%
2025-02-05 003562 諾德成長(zhǎng)精選C 1.0221 1.0221 1.0329 1.0329 -0.0108 -1.05%
2025-01-27 003562 諾德成長(zhǎng)精選C 1.0329 1.0329 1.0481 1.0481 -0.0152 -1.45%
2025-01-22 003562 諾德成長(zhǎng)精選C 1.0542 1.0542 1.0563 1.0563 -0.0021 -0.20%
2025-01-14 003562 諾德成長(zhǎng)精選C 1.0545 1.0545 1.0358 1.0358 0.0187 1.81%
2025-01-13 003562 諾德成長(zhǎng)精選C 1.0358 1.0358 1.0380 1.0380 -0.0022 -0.21%
2025-01-10 003562 諾德成長(zhǎng)精選C 1.0380 1.0380 1.0406 1.0406 -0.0026 -0.25%
2025-01-09 003562 諾德成長(zhǎng)精選C 1.0406 1.0406 1.0422 1.0422 -0.0016 -0.15%
2025-01-08 003562 諾德成長(zhǎng)精選C 1.0422 1.0422 1.0454 1.0454 -0.0032 -0.31%
2025-01-07 003562 諾德成長(zhǎng)精選C 1.0454 1.0454 1.0432 1.0432 0.0022 0.21%
2025-01-06 003562 諾德成長(zhǎng)精選C 1.0432 1.0432 1.0439 1.0439 -0.0007 -0.07%
2025-01-03 003562 諾德成長(zhǎng)精選C 1.0439 1.0439 1.0514 1.0514 -0.0075 -0.71%
2025-01-02 003562 諾德成長(zhǎng)精選C 1.0514 1.0514 1.0633 1.0633 -0.0119 -1.12%
2024-12-31 003562 諾德成長(zhǎng)精選C 1.0633 1.0633 1.0715 1.0715 -0.0082 -0.77%
2024-12-26 003562 諾德成長(zhǎng)精選C 1.0768 1.0768 1.0722 1.0722 0.0046 0.43%
2024-12-25 003562 諾德成長(zhǎng)精選C 1.0722 1.0722 1.0759 1.0759 -0.0037 -0.34%
2024-12-24 003562 諾德成長(zhǎng)精選C 1.0759 1.0759 1.0700 1.0700 0.0059 0.55%
2024-12-23 003562 諾德成長(zhǎng)精選C 1.0700 1.0700 1.0763 1.0763 -0.0063 -0.59%
2024-12-20 003562 諾德成長(zhǎng)精選C 1.0763 1.0763 1.0762 1.0762 0.0001 0.01%
2024-12-19 003562 諾德成長(zhǎng)精選C 1.0762 1.0762 1.0769 1.0769 -0.0007 -0.07%
2024-12-18 003562 諾德成長(zhǎng)精選C 1.0769 1.0769 1.0764 1.0764 0.0005 0.05%
2024-12-17 003562 諾德成長(zhǎng)精選C 1.0764 1.0764 1.0816 1.0816 -0.0052 -0.48%
2024-12-16 003562 諾德成長(zhǎng)精選C 1.0816 1.0816 1.0884 1.0884 -0.0068 -0.62%
2024-12-13 003562 諾德成長(zhǎng)精選C 1.0884 1.0884 1.0988 1.0988 -0.0104 -0.95%
2024-12-12 003562 諾德成長(zhǎng)精選C 1.0988 1.0988 1.0927 1.0927 0.0061 0.56%
2024-12-11 003562 諾德成長(zhǎng)精選C 1.0927 1.0927 1.0898 1.0898 0.0029 0.27%
2024-12-10 003562 諾德成長(zhǎng)精選C 1.0898 1.0898 1.0883 1.0883 0.0015 0.14%
2024-12-09 003562 諾德成長(zhǎng)精選C 1.0883 1.0883 1.0892 1.0892 -0.0009 -0.08%
2024-12-06 003562 諾德成長(zhǎng)精選C 1.0892 1.0892 1.0861 1.0861 0.0031 0.29%
2024-12-05 003562 諾德成長(zhǎng)精選C 1.0861 1.0861 1.0871 1.0871 -0.0010 -0.09%
2024-12-04 003562 諾德成長(zhǎng)精選C 1.0871 1.0871 1.0978 1.0978 -0.0107 -0.97%
2024-12-03 003562 諾德成長(zhǎng)精選C 1.0978 1.0978 1.0994 1.0994 -0.0016 -0.15%
2024-12-02 003562 諾德成長(zhǎng)精選C 1.0994 1.0994 1.0909 1.0909 0.0085 0.78%
2024-11-29 003562 諾德成長(zhǎng)精選C 1.0909 1.0909 1.0833 1.0833 0.0076 0.70%
2024-11-28 003562 諾德成長(zhǎng)精選C 1.0833 1.0833 1.0878 1.0878 -0.0045 -0.41%
2024-11-27 003562 諾德成長(zhǎng)精選C 1.0878 1.0878 1.0733 1.0733 0.0145 1.35%
2024-11-26 003562 諾德成長(zhǎng)精選C 1.0733 1.0733 1.0766 1.0766 -0.0033 -0.31%
2024-11-25 003562 諾德成長(zhǎng)精選C 1.0766 1.0766 1.0754 1.0754 0.0012 0.11%
諾德基金旗下基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
諾德新旺 1.1086 0.59%
諾德中小盤(pán) 0.8690 0.58%
諾德新能源汽車(chē)A 1.1303 0.35%
諾德新能源汽車(chē)C 1.1089 0.34%
諾德天富 0.9711 0.33%
諾德策略回報(bào)股票A 0.8856 0.32%
諾德策略回報(bào)股票C 0.8717 0.31%
諾德價(jià)值發(fā)現(xiàn) 0.7461 0.03%
諾德短債A 1.1507 0.02%
諾德安盈 1.0277 0.02%
混合型-靈活基金漲幅榜
基金名稱(chēng) 單位凈值 日增長(zhǎng)率
北信健康 1.0890 2.25%
融通健康產(chǎn)業(yè)靈活配置混合A 2.5490 1.80%
融通健康產(chǎn)業(yè)靈活配置混合C 2.4850 1.76%
華富永鑫A 1.2441 1.62%
華富永鑫C 1.2091 1.61%
華夏磐晟LOF 1.6196 1.44%
華夏高端制造混合C 1.1260 1.35%
華夏高端制造混合A 1.1470 1.33%
前海金銀A 1.7760 1.25%
圓信永豐興源A 1.9602 1.22%