宏利改革動(dòng)力混合C(泰達(dá)改革量化C)基金凈值查詢(003550)
今天最新凈值
1.4491
-0.0031 -0.2100%
2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.4397
-0.0094 -0.6491%
- 累計(jì)凈值：1.4491
- 成立日期：
- 基金類(lèi)型：混合型-靈活
- 成立份額：
- 最近份額：0.6046億
- 最近資產(chǎn)：0.89億
- 基金公司：
- 基金經(jīng)理：劉欣
近一年宏利改革動(dòng)力混合C|泰達(dá)改革量化C基金凈值查詢
近一年,宏利改革動(dòng)力混合C(003550)基金累計(jì)收益率-1.26%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
003550 |
宏利改革動(dòng)力混合C |
1.4404 |
1.4404 |
1.4491 |
1.4491 |
-0.0087 |
-0.60% |
| 2025-05-22 |
003550 |
宏利改革動(dòng)力混合C |
1.4491 |
1.4491 |
1.4522 |
1.4522 |
-0.0031 |
-0.21% |
| 2025-05-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4522 |
1.4522 |
1.4422 |
1.4422 |
0.0100 |
0.69% |
| 2025-05-20 |
003550 |
宏利改革動(dòng)力混合C |
1.4422 |
1.4422 |
1.4290 |
1.4290 |
0.0132 |
0.92% |
| 2025-05-19 |
003550 |
宏利改革動(dòng)力混合C |
1.4290 |
1.4290 |
1.4235 |
1.4235 |
0.0055 |
0.39% |
| 2025-05-16 |
003550 |
宏利改革動(dòng)力混合C |
1.4235 |
1.4235 |
1.4262 |
1.4262 |
-0.0027 |
-0.19% |
| 2025-05-15 |
003550 |
宏利改革動(dòng)力混合C |
1.4262 |
1.4262 |
1.4342 |
1.4342 |
-0.0080 |
-0.56% |
| 2025-05-14 |
003550 |
宏利改革動(dòng)力混合C |
1.4342 |
1.4342 |
1.4255 |
1.4255 |
0.0087 |
0.61% |
| 2025-05-13 |
003550 |
宏利改革動(dòng)力混合C |
1.4255 |
1.4255 |
1.4219 |
1.4219 |
0.0036 |
0.25% |
| 2025-05-12 |
003550 |
宏利改革動(dòng)力混合C |
1.4219 |
1.4219 |
1.4142 |
1.4142 |
0.0077 |
0.54% |
|
|
| 2025-05-09 |
003550 |
宏利改革動(dòng)力混合C |
1.4142 |
1.4142 |
1.4075 |
1.4075 |
0.0067 |
0.48% |
| 2025-05-08 |
003550 |
宏利改革動(dòng)力混合C |
1.4075 |
1.4075 |
1.4056 |
1.4056 |
0.0019 |
0.14% |
| 2025-05-07 |
003550 |
宏利改革動(dòng)力混合C |
1.4056 |
1.4056 |
1.3964 |
1.3964 |
0.0092 |
0.66% |
| 2025-05-06 |
003550 |
宏利改革動(dòng)力混合C |
1.3964 |
1.3964 |
1.3868 |
1.3868 |
0.0096 |
0.69% |
| 2025-04-30 |
003550 |
宏利改革動(dòng)力混合C |
1.3868 |
1.3868 |
1.3968 |
1.3968 |
-0.0100 |
-0.72% |
| 2025-04-29 |
003550 |
宏利改革動(dòng)力混合C |
1.3968 |
1.3968 |
1.4023 |
1.4023 |
-0.0055 |
-0.39% |
| 2025-04-28 |
003550 |
宏利改革動(dòng)力混合C |
1.4023 |
1.4023 |
1.4106 |
1.4106 |
-0.0083 |
-0.59% |
| 2025-04-25 |
003550 |
宏利改革動(dòng)力混合C |
1.4106 |
1.4106 |
1.4162 |
1.4162 |
-0.0056 |
-0.40% |
| 2025-04-24 |
003550 |
宏利改革動(dòng)力混合C |
1.4162 |
1.4162 |
1.4131 |
1.4131 |
0.0031 |
0.22% |
| 2025-04-23 |
003550 |
宏利改革動(dòng)力混合C |
1.4131 |
1.4131 |
1.4163 |
1.4163 |
-0.0032 |
-0.23% |
| 2025-04-22 |
003550 |
宏利改革動(dòng)力混合C |
1.4163 |
1.4163 |
1.4100 |
1.4100 |
0.0063 |
0.45% |
| 2025-04-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4100 |
1.4100 |
1.3979 |
1.3979 |
0.0121 |
0.87% |
| 2025-04-18 |
003550 |
宏利改革動(dòng)力混合C |
1.3979 |
1.3979 |
1.3949 |
1.3949 |
0.0030 |
0.22% |
| 2025-04-17 |
003550 |
宏利改革動(dòng)力混合C |
1.3949 |
1.3949 |
1.3973 |
1.3973 |
-0.0024 |
-0.17% |
| 2025-04-16 |
003550 |
宏利改革動(dòng)力混合C |
1.3973 |
1.3973 |
1.3912 |
1.3912 |
0.0061 |
0.44% |
|
|
| 2025-04-15 |
003550 |
宏利改革動(dòng)力混合C |
1.3912 |
1.3912 |
1.3858 |
1.3858 |
0.0054 |
0.39% |
| 2025-04-14 |
003550 |
宏利改革動(dòng)力混合C |
1.3858 |
1.3858 |
1.3730 |
1.3730 |
0.0128 |
0.93% |
| 2025-04-11 |
003550 |
宏利改革動(dòng)力混合C |
1.3730 |
1.3730 |
1.3710 |
1.3710 |
0.0020 |
0.15% |
| 2025-04-10 |
003550 |
宏利改革動(dòng)力混合C |
1.3710 |
1.3710 |
1.3460 |
1.3460 |
0.0250 |
1.86% |
| 2025-04-09 |
003550 |
宏利改革動(dòng)力混合C |
1.3460 |
1.3460 |
1.3452 |
1.3452 |
0.0008 |
0.06% |
| 2025-04-08 |
003550 |
宏利改革動(dòng)力混合C |
1.3452 |
1.3452 |
1.3275 |
1.3275 |
0.0177 |
1.33% |
| 2025-04-07 |
003550 |
宏利改革動(dòng)力混合C |
1.3275 |
1.3275 |
1.4202 |
1.4202 |
-0.0927 |
-6.53% |
| 2025-04-03 |
003550 |
宏利改革動(dòng)力混合C |
1.4202 |
1.4202 |
1.4307 |
1.4307 |
-0.0105 |
-0.73% |
| 2025-04-02 |
003550 |
宏利改革動(dòng)力混合C |
1.4307 |
1.4307 |
1.4320 |
1.4320 |
-0.0013 |
-0.09% |
| 2025-04-01 |
003550 |
宏利改革動(dòng)力混合C |
1.4320 |
1.4320 |
1.4211 |
1.4211 |
0.0109 |
0.77% |
| 2025-03-31 |
003550 |
宏利改革動(dòng)力混合C |
1.4211 |
1.4211 |
1.4191 |
1.4191 |
0.0020 |
0.14% |
| 2025-03-28 |
003550 |
宏利改革動(dòng)力混合C |
1.4191 |
1.4191 |
1.4201 |
1.4201 |
-0.0010 |
-0.07% |
| 2025-03-27 |
003550 |
宏利改革動(dòng)力混合C |
1.4201 |
1.4201 |
1.4210 |
1.4210 |
-0.0009 |
-0.06% |
| 2025-03-26 |
003550 |
宏利改革動(dòng)力混合C |
1.4210 |
1.4210 |
1.4268 |
1.4268 |
-0.0058 |
-0.41% |
| 2025-03-25 |
003550 |
宏利改革動(dòng)力混合C |
1.4268 |
1.4268 |
1.4211 |
1.4211 |
0.0057 |
0.40% |
| 2025-03-24 |
003550 |
宏利改革動(dòng)力混合C |
1.4211 |
1.4211 |
1.4093 |
1.4093 |
0.0118 |
0.84% |
| 2025-03-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4093 |
1.4093 |
1.4219 |
1.4219 |
-0.0126 |
-0.89% |
| 2025-03-20 |
003550 |
宏利改革動(dòng)力混合C |
1.4219 |
1.4219 |
1.4320 |
1.4320 |
-0.0101 |
-0.71% |
| 2025-03-19 |
003550 |
宏利改革動(dòng)力混合C |
1.4320 |
1.4320 |
1.4260 |
1.4260 |
0.0060 |
0.42% |
| 2025-03-18 |
003550 |
宏利改革動(dòng)力混合C |
1.4260 |
1.4260 |
1.4182 |
1.4182 |
0.0078 |
0.55% |
| 2025-03-17 |
003550 |
宏利改革動(dòng)力混合C |
1.4182 |
1.4182 |
1.4156 |
1.4156 |
0.0026 |
0.18% |
| 2025-03-14 |
003550 |
宏利改革動(dòng)力混合C |
1.4156 |
1.4156 |
1.3915 |
1.3915 |
0.0241 |
1.73% |
| 2025-03-13 |
003550 |
宏利改革動(dòng)力混合C |
1.3915 |
1.3915 |
1.3854 |
1.3854 |
0.0061 |
0.44% |
| 2025-03-12 |
003550 |
宏利改革動(dòng)力混合C |
1.3854 |
1.3854 |
1.3861 |
1.3861 |
-0.0007 |
-0.05% |
| 2025-03-11 |
003550 |
宏利改革動(dòng)力混合C |
1.3861 |
1.3861 |
1.3835 |
1.3835 |
0.0026 |
0.19% |
| 2025-03-10 |
003550 |
宏利改革動(dòng)力混合C |
1.3835 |
1.3835 |
1.3853 |
1.3853 |
-0.0018 |
-0.13% |
| 2025-03-07 |
003550 |
宏利改革動(dòng)力混合C |
1.3853 |
1.3853 |
1.3839 |
1.3839 |
0.0014 |
0.10% |
| 2025-03-06 |
003550 |
宏利改革動(dòng)力混合C |
1.3839 |
1.3839 |
1.3802 |
1.3802 |
0.0037 |
0.27% |
| 2025-03-05 |
003550 |
宏利改革動(dòng)力混合C |
1.3802 |
1.3802 |
1.3724 |
1.3724 |
0.0078 |
0.57% |
| 2025-03-04 |
003550 |
宏利改革動(dòng)力混合C |
1.3724 |
1.3724 |
1.3760 |
1.3760 |
-0.0036 |
-0.26% |
| 2025-03-03 |
003550 |
宏利改革動(dòng)力混合C |
1.3760 |
1.3760 |
1.3636 |
1.3636 |
0.0124 |
0.91% |
| 2025-02-28 |
003550 |
宏利改革動(dòng)力混合C |
1.3636 |
1.3636 |
1.3789 |
1.3789 |
-0.0153 |
-1.11% |
| 2025-02-27 |
003550 |
宏利改革動(dòng)力混合C |
1.3789 |
1.3789 |
1.3746 |
1.3746 |
0.0043 |
0.31% |
| 2025-02-26 |
003550 |
宏利改革動(dòng)力混合C |
1.3746 |
1.3746 |
1.3650 |
1.3650 |
0.0096 |
0.70% |
| 2025-02-25 |
003550 |
宏利改革動(dòng)力混合C |
1.3650 |
1.3650 |
1.3811 |
1.3811 |
-0.0161 |
-1.17% |
| 2025-02-24 |
003550 |
宏利改革動(dòng)力混合C |
1.3811 |
1.3811 |
1.3813 |
1.3813 |
-0.0002 |
-0.01% |
| 2025-02-21 |
003550 |
宏利改革動(dòng)力混合C |
1.3813 |
1.3813 |
1.3826 |
1.3826 |
-0.0013 |
-0.09% |
| 2025-02-20 |
003550 |
宏利改革動(dòng)力混合C |
1.3826 |
1.3826 |
1.3828 |
1.3828 |
-0.0002 |
-0.01% |
| 2025-02-19 |
003550 |
宏利改革動(dòng)力混合C |
1.3828 |
1.3828 |
1.3806 |
1.3806 |
0.0022 |
0.16% |
| 2025-02-18 |
003550 |
宏利改革動(dòng)力混合C |
1.3806 |
1.3806 |
1.3847 |
1.3847 |
-0.0041 |
-0.30% |
| 2025-02-17 |
003550 |
宏利改革動(dòng)力混合C |
1.3847 |
1.3847 |
1.3928 |
1.3928 |
-0.0081 |
-0.58% |
| 2025-02-14 |
003550 |
宏利改革動(dòng)力混合C |
1.3928 |
1.3928 |
1.3850 |
1.3850 |
0.0078 |
0.56% |
| 2025-02-13 |
003550 |
宏利改革動(dòng)力混合C |
1.3850 |
1.3850 |
1.3907 |
1.3907 |
-0.0057 |
-0.41% |
| 2025-02-12 |
003550 |
宏利改革動(dòng)力混合C |
1.3907 |
1.3907 |
1.3900 |
1.3900 |
0.0007 |
0.05% |
| 2025-02-11 |
003550 |
宏利改革動(dòng)力混合C |
1.3900 |
1.3900 |
1.3837 |
1.3837 |
0.0063 |
0.46% |
| 2025-02-10 |
003550 |
宏利改革動(dòng)力混合C |
1.3837 |
1.3837 |
1.3893 |
1.3893 |
-0.0056 |
-0.40% |
| 2025-02-07 |
003550 |
宏利改革動(dòng)力混合C |
1.3893 |
1.3893 |
1.3819 |
1.3819 |
0.0074 |
0.54% |
| 2025-02-06 |
003550 |
宏利改革動(dòng)力混合C |
1.3819 |
1.3819 |
1.3749 |
1.3749 |
0.0070 |
0.51% |
| 2025-02-05 |
003550 |
宏利改革動(dòng)力混合C |
1.3749 |
1.3749 |
1.4026 |
1.4026 |
-0.0277 |
-1.97% |
| 2025-01-27 |
003550 |
宏利改革動(dòng)力混合C |
1.4026 |
1.4026 |
1.3925 |
1.3925 |
0.0101 |
0.73% |
| 2025-01-22 |
003550 |
宏利改革動(dòng)力混合C |
1.3739 |
1.3739 |
1.3901 |
1.3901 |
-0.0162 |
-1.17% |
| 2025-01-14 |
003550 |
宏利改革動(dòng)力混合C |
1.3794 |
1.3794 |
1.3528 |
1.3528 |
0.0266 |
1.97% |
| 2025-01-13 |
003550 |
宏利改革動(dòng)力混合C |
1.3528 |
1.3528 |
1.3602 |
1.3602 |
-0.0074 |
-0.54% |
| 2025-01-10 |
003550 |
宏利改革動(dòng)力混合C |
1.3602 |
1.3602 |
1.3753 |
1.3753 |
-0.0151 |
-1.10% |
| 2025-01-09 |
003550 |
宏利改革動(dòng)力混合C |
1.3753 |
1.3753 |
1.3862 |
1.3862 |
-0.0109 |
-0.79% |
| 2025-01-08 |
003550 |
宏利改革動(dòng)力混合C |
1.3862 |
1.3862 |
1.3832 |
1.3832 |
0.0030 |
0.22% |
| 2025-01-07 |
003550 |
宏利改革動(dòng)力混合C |
1.3832 |
1.3832 |
1.3813 |
1.3813 |
0.0019 |
0.14% |
| 2025-01-06 |
003550 |
宏利改革動(dòng)力混合C |
1.3813 |
1.3813 |
1.3787 |
1.3787 |
0.0026 |
0.19% |
| 2025-01-03 |
003550 |
宏利改革動(dòng)力混合C |
1.3787 |
1.3787 |
1.3933 |
1.3933 |
-0.0146 |
-1.05% |
| 2025-01-02 |
003550 |
宏利改革動(dòng)力混合C |
1.3933 |
1.3933 |
1.4231 |
1.4231 |
-0.0298 |
-2.09% |
| 2024-12-31 |
003550 |
宏利改革動(dòng)力混合C |
1.4231 |
1.4231 |
1.4401 |
1.4401 |
-0.0170 |
-1.18% |
| 2024-12-26 |
003550 |
宏利改革動(dòng)力混合C |
1.4325 |
1.4325 |
1.4311 |
1.4311 |
0.0014 |
0.10% |
| 2024-12-25 |
003550 |
宏利改革動(dòng)力混合C |
1.4311 |
1.4311 |
1.4288 |
1.4288 |
0.0023 |
0.16% |
| 2024-12-24 |
003550 |
宏利改革動(dòng)力混合C |
1.4288 |
1.4288 |
1.4104 |
1.4104 |
0.0184 |
1.30% |
| 2024-12-23 |
003550 |
宏利改革動(dòng)力混合C |
1.4104 |
1.4104 |
1.4056 |
1.4056 |
0.0048 |
0.34% |
| 2024-12-20 |
003550 |
宏利改革動(dòng)力混合C |
1.4056 |
1.4056 |
1.4084 |
1.4084 |
-0.0028 |
-0.20% |
| 2024-12-19 |
003550 |
宏利改革動(dòng)力混合C |
1.4084 |
1.4084 |
1.4145 |
1.4145 |
-0.0061 |
-0.43% |
| 2024-12-18 |
003550 |
宏利改革動(dòng)力混合C |
1.4145 |
1.4145 |
1.4115 |
1.4115 |
0.0030 |
0.21% |
| 2024-12-17 |
003550 |
宏利改革動(dòng)力混合C |
1.4115 |
1.4115 |
1.4148 |
1.4148 |
-0.0033 |
-0.23% |
| 2024-12-16 |
003550 |
宏利改革動(dòng)力混合C |
1.4148 |
1.4148 |
1.4160 |
1.4160 |
-0.0012 |
-0.08% |
| 2024-12-13 |
003550 |
宏利改革動(dòng)力混合C |
1.4160 |
1.4160 |
1.4436 |
1.4436 |
-0.0276 |
-1.91% |
| 2024-12-12 |
003550 |
宏利改革動(dòng)力混合C |
1.4436 |
1.4436 |
1.4283 |
1.4283 |
0.0153 |
1.07% |
| 2024-12-11 |
003550 |
宏利改革動(dòng)力混合C |
1.4283 |
1.4283 |
1.4268 |
1.4268 |
0.0015 |
0.11% |
| 2024-12-10 |
003550 |
宏利改革動(dòng)力混合C |
1.4268 |
1.4268 |
1.4188 |
1.4188 |
0.0080 |
0.56% |
| 2024-12-09 |
003550 |
宏利改革動(dòng)力混合C |
1.4188 |
1.4188 |
1.4189 |
1.4189 |
-0.0001 |
-0.01% |
| 2024-12-06 |
003550 |
宏利改革動(dòng)力混合C |
1.4189 |
1.4189 |
1.4029 |
1.4029 |
0.0160 |
1.14% |
| 2024-12-05 |
003550 |
宏利改革動(dòng)力混合C |
1.4029 |
1.4029 |
1.4081 |
1.4081 |
-0.0052 |
-0.37% |
| 2024-12-04 |
003550 |
宏利改革動(dòng)力混合C |
1.4081 |
1.4081 |
1.4114 |
1.4114 |
-0.0033 |
-0.23% |
| 2024-12-03 |
003550 |
宏利改革動(dòng)力混合C |
1.4114 |
1.4114 |
1.4031 |
1.4031 |
0.0083 |
0.59% |
| 2024-12-02 |
003550 |
宏利改革動(dòng)力混合C |
1.4031 |
1.4031 |
1.3949 |
1.3949 |
0.0082 |
0.59% |
| 2024-11-29 |
003550 |
宏利改革動(dòng)力混合C |
1.3949 |
1.3949 |
1.3816 |
1.3816 |
0.0133 |
0.96% |
| 2024-11-28 |
003550 |
宏利改革動(dòng)力混合C |
1.3816 |
1.3816 |
1.3923 |
1.3923 |
-0.0107 |
-0.77% |
| 2024-11-27 |
003550 |
宏利改革動(dòng)力混合C |
1.3923 |
1.3923 |
1.3753 |
1.3753 |
0.0170 |
1.24% |
| 2024-11-26 |
003550 |
宏利改革動(dòng)力混合C |
1.3753 |
1.3753 |
1.3735 |
1.3735 |
0.0018 |
0.13% |
| 2024-11-25 |
003550 |
宏利改革動(dòng)力混合C |
1.3735 |
1.3735 |
1.3744 |
1.3744 |
-0.0009 |
-0.07% |
| 2024-11-22 |
003550 |
宏利改革動(dòng)力混合C |
1.3744 |
1.3744 |
1.4149 |
1.4149 |
-0.0405 |
-2.86% |
| 2024-11-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4149 |
1.4149 |
1.4157 |
1.4157 |
-0.0008 |
-0.06% |
| 2024-11-20 |
003550 |
宏利改革動(dòng)力混合C |
1.4157 |
1.4157 |
1.4132 |
1.4132 |
0.0025 |
0.18% |
| 2024-11-19 |
003550 |
宏利改革動(dòng)力混合C |
1.4132 |
1.4132 |
1.4046 |
1.4046 |
0.0086 |
0.61% |
| 2024-11-18 |
003550 |
宏利改革動(dòng)力混合C |
1.4046 |
1.4046 |
1.4045 |
1.4045 |
0.0001 |
0.01% |
| 2024-11-15 |
003550 |
宏利改革動(dòng)力混合C |
1.4045 |
1.4045 |
1.4186 |
1.4186 |
-0.0141 |
-0.99% |
| 2024-11-14 |
003550 |
宏利改革動(dòng)力混合C |
1.4186 |
1.4186 |
1.4347 |
1.4347 |
-0.0161 |
-1.12% |
| 2024-11-13 |
003550 |
宏利改革動(dòng)力混合C |
1.4347 |
1.4347 |
1.4285 |
1.4285 |
0.0062 |
0.43% |
| 2024-11-12 |
003550 |
宏利改革動(dòng)力混合C |
1.4285 |
1.4285 |
1.4430 |
1.4430 |
-0.0145 |
-1.00% |
| 2024-11-11 |
003550 |
宏利改革動(dòng)力混合C |
1.4430 |
1.4430 |
1.4493 |
1.4493 |
-0.0063 |
-0.43% |
| 2024-11-08 |
003550 |
宏利改革動(dòng)力混合C |
1.4493 |
1.4493 |
1.4631 |
1.4631 |
-0.0138 |
-0.94% |
| 2024-11-07 |
003550 |
宏利改革動(dòng)力混合C |
1.4631 |
1.4631 |
1.4272 |
1.4272 |
0.0359 |
2.52% |
| 2024-11-06 |
003550 |
宏利改革動(dòng)力混合C |
1.4272 |
1.4272 |
1.4376 |
1.4376 |
-0.0104 |
-0.72% |
| 2024-11-05 |
003550 |
宏利改革動(dòng)力混合C |
1.4376 |
1.4376 |
1.4156 |
1.4156 |
0.0220 |
1.55% |
| 2024-11-04 |
003550 |
宏利改革動(dòng)力混合C |
1.4156 |
1.4156 |
1.4011 |
1.4011 |
0.0145 |
1.03% |
| 2024-11-01 |
003550 |
宏利改革動(dòng)力混合C |
1.4011 |
1.4011 |
1.3938 |
1.3938 |
0.0073 |
0.52% |
| 2024-10-31 |
003550 |
宏利改革動(dòng)力混合C |
1.3938 |
1.3938 |
1.4006 |
1.4006 |
-0.0068 |
-0.49% |
| 2024-10-30 |
003550 |
宏利改革動(dòng)力混合C |
1.4006 |
1.4006 |
1.4125 |
1.4125 |
-0.0119 |
-0.84% |
| 2024-10-29 |
003550 |
宏利改革動(dòng)力混合C |
1.4125 |
1.4125 |
1.4249 |
1.4249 |
-0.0124 |
-0.87% |
| 2024-10-28 |
003550 |
宏利改革動(dòng)力混合C |
1.4249 |
1.4249 |
1.4215 |
1.4215 |
0.0034 |
0.24% |
| 2024-10-25 |
003550 |
宏利改革動(dòng)力混合C |
1.4215 |
1.4215 |
1.4218 |
1.4218 |
-0.0003 |
-0.02% |
| 2024-10-24 |
003550 |
宏利改革動(dòng)力混合C |
1.4218 |
1.4218 |
1.4345 |
1.4345 |
-0.0127 |
-0.89% |
| 2024-10-23 |
003550 |
宏利改革動(dòng)力混合C |
1.4345 |
1.4345 |
1.4318 |
1.4318 |
0.0027 |
0.19% |
| 2024-10-22 |
003550 |
宏利改革動(dòng)力混合C |
1.4318 |
1.4318 |
1.4234 |
1.4234 |
0.0084 |
0.59% |
| 2024-10-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4234 |
1.4234 |
1.4249 |
1.4249 |
-0.0015 |
-0.11% |
| 2024-10-18 |
003550 |
宏利改革動(dòng)力混合C |
1.4249 |
1.4249 |
1.3990 |
1.3990 |
0.0259 |
1.85% |
| 2024-10-17 |
003550 |
宏利改革動(dòng)力混合C |
1.3990 |
1.3990 |
1.4183 |
1.4183 |
-0.0193 |
-1.36% |
| 2024-10-16 |
003550 |
宏利改革動(dòng)力混合C |
1.4183 |
1.4183 |
1.4121 |
1.4121 |
0.0062 |
0.44% |
| 2024-10-15 |
003550 |
宏利改革動(dòng)力混合C |
1.4121 |
1.4121 |
1.4464 |
1.4464 |
-0.0343 |
-2.37% |
| 2024-10-14 |
003550 |
宏利改革動(dòng)力混合C |
1.4464 |
1.4464 |
1.4146 |
1.4146 |
0.0318 |
2.25% |
| 2024-10-11 |
003550 |
宏利改革動(dòng)力混合C |
1.4146 |
1.4146 |
1.4453 |
1.4453 |
-0.0307 |
-2.12% |
| 2024-10-10 |
003550 |
宏利改革動(dòng)力混合C |
1.4453 |
1.4453 |
1.4166 |
1.4166 |
0.0287 |
2.03% |
| 2024-10-09 |
003550 |
宏利改革動(dòng)力混合C |
1.4166 |
1.4166 |
1.5241 |
1.5241 |
-0.1075 |
-7.05% |
| 2024-10-08 |
003550 |
宏利改革動(dòng)力混合C |
1.5241 |
1.5241 |
1.4721 |
1.4721 |
0.0520 |
3.53% |
| 2024-09-30 |
003550 |
宏利改革動(dòng)力混合C |
1.4721 |
1.4721 |
1.3762 |
1.3762 |
0.0959 |
6.97% |
| 2024-09-27 |
003550 |
宏利改革動(dòng)力混合C |
1.3762 |
1.3762 |
1.3462 |
1.3462 |
0.0300 |
2.23% |
| 2024-09-26 |
003550 |
宏利改革動(dòng)力混合C |
1.3462 |
1.3462 |
1.2960 |
1.2960 |
0.0502 |
3.87% |
| 2024-09-25 |
003550 |
宏利改革動(dòng)力混合C |
1.2960 |
1.2960 |
1.2810 |
1.2810 |
0.0150 |
1.17% |
| 2024-09-24 |
003550 |
宏利改革動(dòng)力混合C |
1.2810 |
1.2810 |
1.2387 |
1.2387 |
0.0423 |
3.41% |
| 2024-09-23 |
003550 |
宏利改革動(dòng)力混合C |
1.2387 |
1.2387 |
1.2338 |
1.2338 |
0.0049 |
0.40% |
| 2024-09-20 |
003550 |
宏利改革動(dòng)力混合C |
1.2338 |
1.2338 |
1.2310 |
1.2310 |
0.0028 |
0.23% |
| 2024-09-19 |
003550 |
宏利改革動(dòng)力混合C |
1.2310 |
1.2310 |
1.2207 |
1.2207 |
0.0103 |
0.84% |
| 2024-09-18 |
003550 |
宏利改革動(dòng)力混合C |
1.2207 |
1.2207 |
1.2103 |
1.2103 |
0.0104 |
0.86% |
| 2024-09-13 |
003550 |
宏利改革動(dòng)力混合C |
1.2103 |
1.2103 |
1.2150 |
1.2150 |
-0.0047 |
-0.39% |
| 2024-09-12 |
003550 |
宏利改革動(dòng)力混合C |
1.2150 |
1.2150 |
1.2160 |
1.2160 |
-0.0010 |
-0.08% |
| 2024-09-11 |
003550 |
宏利改革動(dòng)力混合C |
1.2160 |
1.2160 |
1.2207 |
1.2207 |
-0.0047 |
-0.39% |
| 2024-09-10 |
003550 |
宏利改革動(dòng)力混合C |
1.2207 |
1.2207 |
1.2195 |
1.2195 |
0.0012 |
0.10% |
| 2024-09-09 |
003550 |
宏利改革動(dòng)力混合C |
1.2195 |
1.2195 |
1.2352 |
1.2352 |
-0.0157 |
-1.27% |
| 2024-09-06 |
003550 |
宏利改革動(dòng)力混合C |
1.2352 |
1.2352 |
1.2450 |
1.2450 |
-0.0098 |
-0.79% |
| 2024-09-05 |
003550 |
宏利改革動(dòng)力混合C |
1.2450 |
1.2450 |
1.2442 |
1.2442 |
0.0008 |
0.06% |
| 2024-09-04 |
003550 |
宏利改革動(dòng)力混合C |
1.2442 |
1.2442 |
1.2515 |
1.2515 |
-0.0073 |
-0.58% |
| 2024-09-03 |
003550 |
宏利改革動(dòng)力混合C |
1.2515 |
1.2515 |
1.2527 |
1.2527 |
-0.0012 |
-0.10% |
| 2024-09-02 |
003550 |
宏利改革動(dòng)力混合C |
1.2527 |
1.2527 |
1.2595 |
1.2595 |
-0.0068 |
-0.54% |
| 2024-08-30 |
003550 |
宏利改革動(dòng)力混合C |
1.2595 |
1.2595 |
1.2546 |
1.2546 |
0.0049 |
0.39% |
| 2024-08-29 |
003550 |
宏利改革動(dòng)力混合C |
1.2546 |
1.2546 |
1.2617 |
1.2617 |
-0.0071 |
-0.56% |
| 2024-08-28 |
003550 |
宏利改革動(dòng)力混合C |
1.2617 |
1.2617 |
1.2673 |
1.2673 |
-0.0056 |
-0.44% |
| 2024-08-27 |
003550 |
宏利改革動(dòng)力混合C |
1.2673 |
1.2673 |
1.2692 |
1.2692 |
-0.0019 |
-0.15% |
| 2024-08-26 |
003550 |
宏利改革動(dòng)力混合C |
1.2692 |
1.2692 |
1.2702 |
1.2702 |
-0.0010 |
-0.08% |
| 2024-08-23 |
003550 |
宏利改革動(dòng)力混合C |
1.2702 |
1.2702 |
1.2682 |
1.2682 |
0.0020 |
0.16% |
| 2024-08-22 |
003550 |
宏利改革動(dòng)力混合C |
1.2682 |
1.2682 |
1.2685 |
1.2685 |
-0.0003 |
-0.02% |
| 2024-08-21 |
003550 |
宏利改革動(dòng)力混合C |
1.2685 |
1.2685 |
1.2768 |
1.2768 |
-0.0083 |
-0.65% |
| 2024-08-20 |
003550 |
宏利改革動(dòng)力混合C |
1.2768 |
1.2768 |
1.2859 |
1.2859 |
-0.0091 |
-0.71% |
| 2024-08-19 |
003550 |
宏利改革動(dòng)力混合C |
1.2859 |
1.2859 |
1.2769 |
1.2769 |
0.0090 |
0.70% |
| 2024-08-16 |
003550 |
宏利改革動(dòng)力混合C |
1.2769 |
1.2769 |
1.2774 |
1.2774 |
-0.0005 |
-0.04% |
| 2024-08-15 |
003550 |
宏利改革動(dòng)力混合C |
1.2774 |
1.2774 |
1.2709 |
1.2709 |
0.0065 |
0.51% |
| 2024-08-14 |
003550 |
宏利改革動(dòng)力混合C |
1.2709 |
1.2709 |
1.2794 |
1.2794 |
-0.0085 |
-0.66% |
| 2024-08-13 |
003550 |
宏利改革動(dòng)力混合C |
1.2794 |
1.2794 |
1.2761 |
1.2761 |
0.0033 |
0.26% |
| 2024-08-12 |
003550 |
宏利改革動(dòng)力混合C |
1.2761 |
1.2761 |
1.2750 |
1.2750 |
0.0011 |
0.09% |
| 2024-08-09 |
003550 |
宏利改革動(dòng)力混合C |
1.2750 |
1.2750 |
1.2786 |
1.2786 |
-0.0036 |
-0.28% |
| 2024-08-08 |
003550 |
宏利改革動(dòng)力混合C |
1.2786 |
1.2786 |
1.2782 |
1.2782 |
0.0004 |
0.03% |
| 2024-08-07 |
003550 |
宏利改革動(dòng)力混合C |
1.2782 |
1.2782 |
1.2766 |
1.2766 |
0.0016 |
0.13% |
| 2024-08-06 |
003550 |
宏利改革動(dòng)力混合C |
1.2766 |
1.2766 |
1.2654 |
1.2654 |
0.0112 |
0.89% |
| 2024-08-05 |
003550 |
宏利改革動(dòng)力混合C |
1.2654 |
1.2654 |
1.2931 |
1.2931 |
-0.0277 |
-2.14% |
| 2024-08-02 |
003550 |
宏利改革動(dòng)力混合C |
1.2931 |
1.2931 |
1.3113 |
1.3113 |
-0.0182 |
-1.39% |
| 2024-07-31 |
003550 |
宏利改革動(dòng)力混合C |
1.3187 |
1.3187 |
1.2775 |
1.2775 |
0.0412 |
3.23% |
| 2024-07-30 |
003550 |
宏利改革動(dòng)力混合C |
1.2775 |
1.2775 |
1.2859 |
1.2859 |
-0.0084 |
-0.65% |
| 2024-07-29 |
003550 |
宏利改革動(dòng)力混合C |
1.2859 |
1.2859 |
1.2905 |
1.2905 |
-0.0046 |
-0.36% |
| 2024-07-26 |
003550 |
宏利改革動(dòng)力混合C |
1.2905 |
1.2905 |
1.2764 |
1.2764 |
0.0141 |
1.10% |
| 2024-07-25 |
003550 |
宏利改革動(dòng)力混合C |
1.2764 |
1.2764 |
1.2837 |
1.2837 |
-0.0073 |
-0.57% |
| 2024-07-24 |
003550 |
宏利改革動(dòng)力混合C |
1.2837 |
1.2837 |
1.3000 |
1.3000 |
-0.0163 |
-1.25% |
| 2024-07-23 |
003550 |
宏利改革動(dòng)力混合C |
1.3000 |
1.3000 |
1.3365 |
1.3365 |
-0.0365 |
-2.73% |
| 2024-07-22 |
003550 |
宏利改革動(dòng)力混合C |
1.3365 |
1.3365 |
1.3434 |
1.3434 |
-0.0069 |
-0.51% |
| 2024-07-19 |
003550 |
宏利改革動(dòng)力混合C |
1.3434 |
1.3434 |
1.3464 |
1.3464 |
-0.0030 |
-0.22% |
| 2024-07-18 |
003550 |
宏利改革動(dòng)力混合C |
1.3464 |
1.3464 |
1.3436 |
1.3436 |
0.0028 |
0.21% |
| 2024-07-17 |
003550 |
宏利改革動(dòng)力混合C |
1.3436 |
1.3436 |
1.3615 |
1.3615 |
-0.0179 |
-1.31% |
| 2024-07-16 |
003550 |
宏利改革動(dòng)力混合C |
1.3615 |
1.3615 |
1.3638 |
1.3638 |
-0.0023 |
-0.17% |
| 2024-07-15 |
003550 |
宏利改革動(dòng)力混合C |
1.3638 |
1.3638 |
1.3734 |
1.3734 |
-0.0096 |
-0.70% |
| 2024-07-12 |
003550 |
宏利改革動(dòng)力混合C |
1.3734 |
1.3734 |
1.3772 |
1.3772 |
-0.0038 |
-0.28% |
| 2024-07-11 |
003550 |
宏利改革動(dòng)力混合C |
1.3772 |
1.3772 |
1.3533 |
1.3533 |
0.0239 |
1.77% |
| 2024-07-10 |
003550 |
宏利改革動(dòng)力混合C |
1.3533 |
1.3533 |
1.3599 |
1.3599 |
-0.0066 |
-0.49% |
| 2024-07-09 |
003550 |
宏利改革動(dòng)力混合C |
1.3599 |
1.3599 |
1.3363 |
1.3363 |
0.0236 |
1.77% |
| 2024-07-08 |
003550 |
宏利改革動(dòng)力混合C |
1.3363 |
1.3363 |
1.3536 |
1.3536 |
-0.0173 |
-1.28% |
| 2024-07-05 |
003550 |
宏利改革動(dòng)力混合C |
1.3536 |
1.3536 |
1.3453 |
1.3453 |
0.0083 |
0.62% |
| 2024-07-04 |
003550 |
宏利改革動(dòng)力混合C |
1.3453 |
1.3453 |
1.3597 |
1.3597 |
-0.0144 |
-1.06% |
| 2024-07-03 |
003550 |
宏利改革動(dòng)力混合C |
1.3597 |
1.3597 |
1.3738 |
1.3738 |
-0.0141 |
-1.03% |
| 2024-07-02 |
003550 |
宏利改革動(dòng)力混合C |
1.3738 |
1.3738 |
1.3890 |
1.3890 |
-0.0152 |
-1.09% |
| 2024-07-01 |
003550 |
宏利改革動(dòng)力混合C |
1.3890 |
1.3890 |
1.3781 |
1.3781 |
0.0109 |
0.79% |
| 2024-06-28 |
003550 |
宏利改革動(dòng)力混合C |
1.3781 |
1.3781 |
1.3673 |
1.3673 |
0.0108 |
0.79% |
| 2024-06-27 |
003550 |
宏利改革動(dòng)力混合C |
1.3673 |
1.3673 |
1.3916 |
1.3916 |
-0.0243 |
-1.75% |
| 2024-06-26 |
003550 |
宏利改革動(dòng)力混合C |
1.3916 |
1.3916 |
1.3709 |
1.3709 |
0.0207 |
1.51% |
| 2024-06-25 |
003550 |
宏利改革動(dòng)力混合C |
1.3709 |
1.3709 |
1.3795 |
1.3795 |
-0.0086 |
-0.62% |
| 2024-06-24 |
003550 |
宏利改革動(dòng)力混合C |
1.3795 |
1.3795 |
1.4084 |
1.4084 |
-0.0289 |
-2.05% |
| 2024-06-21 |
003550 |
宏利改革動(dòng)力混合C |
1.4084 |
1.4084 |
1.4067 |
1.4067 |
0.0017 |
0.12% |
| 2024-06-20 |
003550 |
宏利改革動(dòng)力混合C |
1.4067 |
1.4067 |
1.4165 |
1.4165 |
-0.0098 |
-0.69% |
| 2024-06-19 |
003550 |
宏利改革動(dòng)力混合C |
1.4165 |
1.4165 |
1.4269 |
1.4269 |
-0.0104 |
-0.73% |
| 2024-06-18 |
003550 |
宏利改革動(dòng)力混合C |
1.4269 |
1.4269 |
1.4174 |
1.4174 |
0.0095 |
0.67% |
| 2024-06-17 |
003550 |
宏利改革動(dòng)力混合C |
1.4174 |
1.4174 |
1.4186 |
1.4186 |
-0.0012 |
-0.08% |
| 2024-06-14 |
003550 |
宏利改革動(dòng)力混合C |
1.4186 |
1.4186 |
1.4111 |
1.4111 |
0.0075 |
0.53% |
| 2024-06-13 |
003550 |
宏利改革動(dòng)力混合C |
1.4111 |
1.4111 |
1.4150 |
1.4150 |
-0.0039 |
-0.28% |
| 2024-06-12 |
003550 |
宏利改革動(dòng)力混合C |
1.4150 |
1.4150 |
1.4091 |
1.4091 |
0.0059 |
0.42% |
| 2024-06-11 |
003550 |
宏利改革動(dòng)力混合C |
1.4091 |
1.4091 |
1.4068 |
1.4068 |
0.0023 |
0.16% |
| 2024-06-07 |
003550 |
宏利改革動(dòng)力混合C |
1.4068 |
1.4068 |
1.4044 |
1.4044 |
0.0024 |
0.17% |
| 2024-06-06 |
003550 |
宏利改革動(dòng)力混合C |
1.4044 |
1.4044 |
1.4183 |
1.4183 |
-0.0139 |
-0.98% |
| 2024-06-05 |
003550 |
宏利改革動(dòng)力混合C |
1.4183 |
1.4183 |
1.4393 |
1.4393 |
-0.0210 |
-1.46% |
| 2024-06-04 |
003550 |
宏利改革動(dòng)力混合C |
1.4393 |
1.4393 |
1.4305 |
1.4305 |
0.0088 |
0.62% |
| 2024-06-03 |
003550 |
宏利改革動(dòng)力混合C |
1.4305 |
1.4305 |
1.4334 |
1.4334 |
-0.0029 |
-0.20% |
| 2024-05-31 |
003550 |
宏利改革動(dòng)力混合C |
1.4334 |
1.4334 |
1.4307 |
1.4307 |
0.0027 |
0.19% |
| 2024-05-30 |
003550 |
宏利改革動(dòng)力混合C |
1.4307 |
1.4307 |
1.4346 |
1.4346 |
-0.0039 |
-0.27% |
| 2024-05-29 |
003550 |
宏利改革動(dòng)力混合C |
1.4346 |
1.4346 |
1.4347 |
1.4347 |
-0.0001 |
-0.01% |
| 2024-05-28 |
003550 |
宏利改革動(dòng)力混合C |
1.4347 |
1.4347 |
1.4481 |
1.4481 |
-0.0134 |
-0.93% |
| 2024-05-27 |
003550 |
宏利改革動(dòng)力混合C |
1.4481 |
1.4481 |
1.4329 |
1.4329 |
0.0152 |
1.06% |
| 2024-05-24 |
003550 |
宏利改革動(dòng)力混合C |
1.4329 |
1.4329 |
1.4452 |
1.4452 |
-0.0123 |
-0.85% |
