創(chuàng)金合信消費主題股票A(創(chuàng)金鑫回報A)基金凈值查詢(003190)
今天最新凈值
1.9688
0.0285 1.4700%
2025-05-21
盤中實時估值(僅供參考)
1.9759
-0.0064 -0.3235%
- 累計凈值：1.8737
- 成立日期：2016-08-22
- 基金類型：股票型
- 成立份額：
- 最近份額：0.5378億
- 最近資產(chǎn)：1.01億
- 基金公司：創(chuàng)金合信基金
- 基金經(jīng)理：陳建軍
近一年創(chuàng)金合信消費主題股票A|創(chuàng)金鑫回報A基金凈值查詢
近一年,創(chuàng)金合信消費主題股票A(003190)基金累計收益率-6.51%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9823 |
1.8866 |
1.9688 |
1.8737 |
0.0135 |
0.69% |
| 2025-05-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9688 |
1.8737 |
1.9403 |
1.8466 |
0.0285 |
1.47% |
| 2025-05-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9403 |
1.8466 |
1.9466 |
1.8526 |
-0.0063 |
-0.32% |
| 2025-05-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9466 |
1.8526 |
1.9465 |
1.8525 |
0.0001 |
0.01% |
| 2025-05-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9465 |
1.8525 |
1.9542 |
1.8598 |
-0.0077 |
-0.39% |
| 2025-05-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9542 |
1.8598 |
1.9392 |
1.8456 |
0.0150 |
0.77% |
| 2025-05-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9392 |
1.8456 |
1.9416 |
1.8478 |
-0.0024 |
-0.12% |
| 2025-05-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9416 |
1.8478 |
1.9277 |
1.8346 |
0.0139 |
0.72% |
| 2025-05-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9277 |
1.8346 |
1.9199 |
1.8272 |
0.0078 |
0.41% |
| 2025-05-08 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9199 |
1.8272 |
1.9148 |
1.8223 |
0.0051 |
0.27% |
|
|
| 2025-05-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9148 |
1.8223 |
1.9120 |
1.8197 |
0.0028 |
0.15% |
| 2025-05-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9120 |
1.8197 |
1.9000 |
1.8082 |
0.0120 |
0.63% |
| 2025-04-30 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9000 |
1.8082 |
1.8966 |
1.8050 |
0.0034 |
0.18% |
| 2025-04-29 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8966 |
1.8050 |
1.9051 |
1.8131 |
-0.0085 |
-0.45% |
| 2025-04-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9051 |
1.8131 |
1.9165 |
1.8239 |
-0.0114 |
-0.59% |
| 2025-04-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9165 |
1.8239 |
1.9126 |
1.8202 |
0.0039 |
0.20% |
| 2025-04-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9126 |
1.8202 |
1.9187 |
1.8260 |
-0.0061 |
-0.32% |
| 2025-04-23 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9187 |
1.8260 |
1.9157 |
1.8232 |
0.0030 |
0.16% |
| 2025-04-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9157 |
1.8232 |
1.9117 |
1.8194 |
0.0040 |
0.21% |
| 2025-04-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9117 |
1.8194 |
1.9121 |
1.8198 |
-0.0004 |
-0.02% |
| 2025-04-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9121 |
1.8198 |
1.9251 |
1.8321 |
-0.0130 |
-0.68% |
| 2025-04-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9251 |
1.8321 |
1.9259 |
1.8329 |
-0.0008 |
-0.04% |
| 2025-04-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9259 |
1.8329 |
1.9286 |
1.8355 |
-0.0027 |
-0.14% |
| 2025-04-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9286 |
1.8355 |
1.9263 |
1.8333 |
0.0023 |
0.12% |
| 2025-04-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9263 |
1.8333 |
1.9326 |
1.8393 |
-0.0063 |
-0.33% |
|
|
| 2025-04-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9326 |
1.8393 |
1.9363 |
1.8428 |
-0.0037 |
-0.19% |
| 2025-04-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9363 |
1.8428 |
1.9167 |
1.8241 |
0.0196 |
1.02% |
| 2025-04-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9167 |
1.8241 |
1.9016 |
1.8098 |
0.0151 |
0.79% |
| 2025-04-08 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9016 |
1.8098 |
1.8455 |
1.7564 |
0.0561 |
3.04% |
| 2025-04-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8455 |
1.7564 |
1.9550 |
1.8606 |
-0.1095 |
-5.60% |
| 2025-04-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9550 |
1.8606 |
1.9520 |
1.8577 |
0.0030 |
0.15% |
| 2025-04-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9520 |
1.8577 |
1.9579 |
1.8633 |
-0.0059 |
-0.30% |
| 2025-04-01 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9579 |
1.8633 |
1.9643 |
1.8694 |
-0.0064 |
-0.33% |
| 2025-03-31 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9643 |
1.8694 |
1.9819 |
1.8862 |
-0.0176 |
-0.89% |
| 2025-03-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9819 |
1.8862 |
1.9994 |
1.9028 |
-0.0175 |
-0.88% |
| 2025-03-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9994 |
1.9028 |
1.9820 |
1.8863 |
0.0174 |
0.88% |
| 2025-03-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9820 |
1.8863 |
1.9796 |
1.8840 |
0.0024 |
0.12% |
| 2025-03-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9796 |
1.8840 |
1.9822 |
1.8865 |
-0.0026 |
-0.13% |
| 2025-03-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9822 |
1.8865 |
1.9755 |
1.8801 |
0.0067 |
0.34% |
| 2025-03-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9755 |
1.8801 |
2.0056 |
1.9087 |
-0.0301 |
-1.50% |
| 2025-03-20 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0056 |
1.9087 |
2.0316 |
1.9335 |
-0.0260 |
-1.28% |
| 2025-03-19 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0316 |
1.9335 |
2.0337 |
1.9355 |
-0.0021 |
-0.10% |
| 2025-03-18 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0337 |
1.9355 |
2.0342 |
1.9360 |
-0.0005 |
-0.02% |
| 2025-03-17 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0342 |
1.9360 |
2.0307 |
1.9326 |
0.0035 |
0.17% |
| 2025-03-14 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0307 |
1.9326 |
1.9642 |
1.8693 |
0.0665 |
3.39% |
| 2025-03-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9642 |
1.8693 |
1.9661 |
1.8712 |
-0.0019 |
-0.10% |
| 2025-03-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9661 |
1.8712 |
1.9757 |
1.8803 |
-0.0096 |
-0.49% |
| 2025-03-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9757 |
1.8803 |
1.9462 |
1.8522 |
0.0295 |
1.52% |
| 2025-03-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9462 |
1.8522 |
1.9397 |
1.8460 |
0.0065 |
0.34% |
| 2025-03-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9397 |
1.8460 |
1.9193 |
1.8266 |
0.0204 |
1.06% |
| 2025-03-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9193 |
1.8266 |
1.8959 |
1.8043 |
0.0234 |
1.23% |
| 2025-03-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8959 |
1.8043 |
1.8848 |
1.7938 |
0.0111 |
0.59% |
| 2025-03-04 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8848 |
1.7938 |
1.9066 |
1.8145 |
-0.0218 |
-1.14% |
| 2025-03-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9066 |
1.8145 |
1.9214 |
1.8286 |
-0.0148 |
-0.77% |
| 2025-02-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9214 |
1.8286 |
1.9360 |
1.8425 |
-0.0146 |
-0.75% |
| 2025-02-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9360 |
1.8425 |
1.9001 |
1.8083 |
0.0359 |
1.89% |
| 2025-02-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9001 |
1.8083 |
1.8869 |
1.7958 |
0.0132 |
0.70% |
| 2025-02-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8869 |
1.7958 |
1.9112 |
1.8189 |
-0.0243 |
-1.27% |
| 2025-02-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9112 |
1.8189 |
1.8972 |
1.8056 |
0.0140 |
0.74% |
| 2025-02-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8972 |
1.8056 |
1.8843 |
1.7933 |
0.0129 |
0.68% |
| 2025-02-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8843 |
1.7933 |
1.8803 |
1.7895 |
0.0040 |
0.21% |
| 2025-02-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8803 |
1.7895 |
1.8731 |
1.7826 |
0.0072 |
0.38% |
| 2025-02-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8731 |
1.7826 |
1.8909 |
1.7996 |
-0.0178 |
-0.94% |
| 2025-02-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8909 |
1.7996 |
1.8953 |
1.8038 |
-0.0044 |
-0.23% |
| 2025-02-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8953 |
1.8038 |
1.8842 |
1.7932 |
0.0111 |
0.59% |
| 2025-02-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8842 |
1.7932 |
1.8577 |
1.7680 |
0.0265 |
1.43% |
| 2025-02-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8577 |
1.7680 |
1.8414 |
1.7525 |
0.0163 |
0.89% |
| 2025-02-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8414 |
1.7525 |
1.8508 |
1.7614 |
-0.0094 |
-0.51% |
| 2025-02-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8508 |
1.7614 |
1.8485 |
1.7592 |
0.0023 |
0.12% |
| 2025-02-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8485 |
1.7592 |
1.8240 |
1.7359 |
0.0245 |
1.34% |
| 2025-02-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8240 |
1.7359 |
1.8037 |
1.7166 |
0.0203 |
1.13% |
| 2025-02-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8037 |
1.7166 |
1.8308 |
1.7424 |
-0.0271 |
-1.48% |
| 2025-01-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8308 |
1.7424 |
1.8351 |
1.7465 |
-0.0043 |
-0.23% |
| 2025-01-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8364 |
1.7477 |
1.8618 |
1.7719 |
-0.0254 |
-1.36% |
| 2025-01-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8476 |
1.7584 |
1.8084 |
1.7211 |
0.0392 |
2.17% |
| 2025-01-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8084 |
1.7211 |
1.7997 |
1.7128 |
0.0087 |
0.48% |
| 2025-01-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7997 |
1.7128 |
1.8308 |
1.7424 |
-0.0311 |
-1.70% |
| 2025-01-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8308 |
1.7424 |
1.8239 |
1.7358 |
0.0069 |
0.38% |
| 2025-01-08 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8239 |
1.7358 |
1.8224 |
1.7344 |
0.0015 |
0.08% |
| 2025-01-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8224 |
1.7344 |
1.8118 |
1.7243 |
0.0106 |
0.59% |
| 2025-01-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8118 |
1.7243 |
1.8324 |
1.7439 |
-0.0206 |
-1.12% |
| 2025-01-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8324 |
1.7439 |
1.8462 |
1.7570 |
-0.0138 |
-0.75% |
| 2025-01-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8462 |
1.7570 |
1.8781 |
1.7874 |
-0.0319 |
-1.70% |
| 2024-12-31 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8781 |
1.7874 |
1.8843 |
1.7933 |
-0.0062 |
-0.33% |
| 2024-12-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8923 |
1.8009 |
1.8956 |
1.8041 |
-0.0033 |
-0.17% |
| 2024-12-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8956 |
1.8041 |
1.9031 |
1.8112 |
-0.0075 |
-0.39% |
| 2024-12-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9031 |
1.8112 |
1.8848 |
1.7938 |
0.0183 |
0.97% |
| 2024-12-23 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8848 |
1.7938 |
1.9046 |
1.8126 |
-0.0198 |
-1.04% |
| 2024-12-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9046 |
1.8126 |
1.9057 |
1.8137 |
-0.0011 |
-0.06% |
| 2024-12-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9057 |
1.8137 |
1.9326 |
1.8393 |
-0.0269 |
-1.39% |
| 2024-12-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9326 |
1.8393 |
1.9408 |
1.8471 |
-0.0082 |
-0.42% |
| 2024-12-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9408 |
1.8471 |
1.9411 |
1.8474 |
-0.0003 |
-0.02% |
| 2024-12-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9411 |
1.8474 |
1.9710 |
1.8758 |
-0.0299 |
-1.52% |
| 2024-12-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9710 |
1.8758 |
2.0216 |
1.9240 |
-0.0506 |
-2.50% |
| 2024-12-12 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0216 |
1.9240 |
1.9881 |
1.8921 |
0.0335 |
1.69% |
| 2024-12-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9881 |
1.8921 |
1.9738 |
1.8785 |
0.0143 |
0.72% |
| 2024-12-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9738 |
1.8785 |
1.9429 |
1.8491 |
0.0309 |
1.59% |
| 2024-12-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9429 |
1.8491 |
1.9450 |
1.8511 |
-0.0021 |
-0.11% |
| 2024-12-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9450 |
1.8511 |
1.9273 |
1.8342 |
0.0177 |
0.92% |
| 2024-12-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9273 |
1.8342 |
1.9364 |
1.8429 |
-0.0091 |
-0.47% |
| 2024-12-04 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9364 |
1.8429 |
1.9489 |
1.8548 |
-0.0125 |
-0.64% |
| 2024-12-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9489 |
1.8548 |
1.9530 |
1.8587 |
-0.0041 |
-0.21% |
| 2024-12-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9530 |
1.8587 |
1.9320 |
1.8387 |
0.0210 |
1.09% |
| 2024-11-29 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9320 |
1.8387 |
1.9186 |
1.8259 |
0.0134 |
0.70% |
| 2024-11-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9186 |
1.8259 |
1.9395 |
1.8458 |
-0.0209 |
-1.08% |
| 2024-11-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9395 |
1.8458 |
1.9172 |
1.8246 |
0.0223 |
1.16% |
| 2024-11-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9172 |
1.8246 |
1.9116 |
1.8193 |
0.0056 |
0.29% |
| 2024-11-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9116 |
1.8193 |
1.9068 |
1.8147 |
0.0048 |
0.25% |
| 2024-11-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9068 |
1.8147 |
1.9626 |
1.8678 |
-0.0558 |
-2.84% |
| 2024-11-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9626 |
1.8678 |
1.9704 |
1.8752 |
-0.0078 |
-0.40% |
| 2024-11-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9704 |
1.8752 |
1.9613 |
1.8666 |
0.0091 |
0.46% |
| 2024-11-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9613 |
1.8666 |
1.9598 |
1.8652 |
0.0015 |
0.08% |
| 2024-11-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9598 |
1.8652 |
1.9846 |
1.8888 |
-0.0248 |
-1.25% |
| 2024-11-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9846 |
1.8888 |
2.0071 |
1.9102 |
-0.0225 |
-1.12% |
| 2024-11-14 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0071 |
1.9102 |
2.0306 |
1.9325 |
-0.0235 |
-1.16% |
| 2024-11-13 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0306 |
1.9325 |
2.0334 |
1.9352 |
-0.0028 |
-0.14% |
| 2024-11-12 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0334 |
1.9352 |
2.0336 |
1.9354 |
-0.0002 |
-0.01% |
| 2024-11-11 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0336 |
1.9354 |
2.0463 |
1.9475 |
-0.0127 |
-0.62% |
| 2024-11-08 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0463 |
1.9475 |
2.0759 |
1.9756 |
-0.0296 |
-1.43% |
| 2024-11-07 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0759 |
1.9756 |
1.9705 |
1.8753 |
0.1054 |
5.35% |
| 2024-11-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9705 |
1.8753 |
1.9801 |
1.8845 |
-0.0096 |
-0.48% |
| 2024-11-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9801 |
1.8845 |
1.9521 |
1.8578 |
0.0280 |
1.43% |
| 2024-11-04 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9521 |
1.8578 |
1.9261 |
1.8331 |
0.0260 |
1.35% |
| 2024-11-01 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9261 |
1.8331 |
1.9182 |
1.8256 |
0.0079 |
0.41% |
| 2024-10-31 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9182 |
1.8256 |
1.9340 |
1.8406 |
-0.0158 |
-0.82% |
| 2024-10-30 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9340 |
1.8406 |
1.9704 |
1.8752 |
-0.0364 |
-1.85% |
| 2024-10-29 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9704 |
1.8752 |
2.0168 |
1.9194 |
-0.0464 |
-2.30% |
| 2024-10-28 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0168 |
1.9194 |
1.9893 |
1.8932 |
0.0275 |
1.38% |
| 2024-10-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9893 |
1.8932 |
1.9768 |
1.8813 |
0.0125 |
0.63% |
| 2024-10-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9768 |
1.8813 |
2.0043 |
1.9075 |
-0.0275 |
-1.37% |
| 2024-10-23 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0043 |
1.9075 |
1.9796 |
1.8840 |
0.0247 |
1.25% |
| 2024-10-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9796 |
1.8840 |
1.9639 |
1.8691 |
0.0157 |
0.80% |
| 2024-10-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9639 |
1.8691 |
1.9440 |
1.8501 |
0.0199 |
1.02% |
| 2024-10-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9440 |
1.8501 |
1.8977 |
1.8061 |
0.0463 |
2.44% |
| 2024-10-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8977 |
1.8061 |
1.9267 |
1.8337 |
-0.0290 |
-1.51% |
| 2024-10-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9267 |
1.8337 |
1.9465 |
1.8525 |
-0.0198 |
-1.02% |
| 2024-10-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9465 |
1.8525 |
2.0034 |
1.9067 |
-0.0569 |
-2.84% |
| 2024-10-14 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0034 |
1.9067 |
1.9691 |
1.8740 |
0.0343 |
1.74% |
| 2024-10-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9691 |
1.8740 |
2.0277 |
1.9298 |
-0.0586 |
-2.89% |
| 2024-10-10 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0277 |
1.9298 |
2.0094 |
1.9124 |
0.0183 |
0.91% |
| 2024-10-09 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0094 |
1.9124 |
2.1712 |
2.0663 |
-0.1618 |
-7.45% |
| 2024-10-08 |
003190 |
創(chuàng)金合信消費主題股票A |
2.1712 |
2.0663 |
2.1160 |
2.0138 |
0.0552 |
2.61% |
| 2024-09-30 |
003190 |
創(chuàng)金合信消費主題股票A |
2.1160 |
2.0138 |
1.9701 |
1.8750 |
0.1459 |
7.41% |
| 2024-09-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9701 |
1.8750 |
1.8563 |
1.7667 |
0.1138 |
6.13% |
| 2024-09-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8563 |
1.7667 |
1.7428 |
1.6586 |
0.1135 |
6.51% |
| 2024-09-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7428 |
1.6586 |
1.7340 |
1.6503 |
0.0088 |
0.51% |
| 2024-09-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7340 |
1.6503 |
1.6730 |
1.5922 |
0.0610 |
3.65% |
| 2024-09-23 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6730 |
1.5922 |
1.6642 |
1.5838 |
0.0088 |
0.53% |
| 2024-09-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6642 |
1.5838 |
1.6592 |
1.5791 |
0.0050 |
0.30% |
| 2024-09-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6592 |
1.5791 |
1.6309 |
1.5521 |
0.0283 |
1.74% |
| 2024-09-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6309 |
1.5521 |
1.6261 |
1.5476 |
0.0048 |
0.30% |
| 2024-09-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6261 |
1.5476 |
1.6526 |
1.5728 |
-0.0265 |
-1.60% |
| 2024-09-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6526 |
1.5728 |
1.6776 |
1.5966 |
-0.0250 |
-1.49% |
| 2024-09-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6776 |
1.5966 |
1.6777 |
1.5967 |
-0.0001 |
-0.01% |
| 2024-09-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6777 |
1.5967 |
1.6743 |
1.5934 |
0.0034 |
0.20% |
| 2024-09-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6743 |
1.5934 |
1.6991 |
1.6170 |
-0.0248 |
-1.46% |
| 2024-09-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6991 |
1.6170 |
1.7187 |
1.6357 |
-0.0196 |
-1.14% |
| 2024-09-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7187 |
1.6357 |
1.7150 |
1.6322 |
0.0037 |
0.22% |
| 2024-09-04 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7150 |
1.6322 |
1.7227 |
1.6395 |
-0.0077 |
-0.45% |
| 2024-09-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7227 |
1.6395 |
1.6981 |
1.6161 |
0.0246 |
1.45% |
| 2024-09-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6981 |
1.6161 |
1.7369 |
1.6530 |
-0.0388 |
-2.23% |
| 2024-08-30 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7369 |
1.6530 |
1.6885 |
1.6070 |
0.0484 |
2.87% |
| 2024-08-29 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6885 |
1.6070 |
1.6649 |
1.5845 |
0.0236 |
1.42% |
| 2024-08-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6649 |
1.5845 |
1.6985 |
1.6165 |
-0.0336 |
-1.98% |
| 2024-08-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.6985 |
1.6165 |
1.7070 |
1.6246 |
-0.0085 |
-0.50% |
| 2024-08-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7070 |
1.6246 |
1.7212 |
1.6381 |
-0.0142 |
-0.83% |
| 2024-08-23 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7212 |
1.6381 |
1.7146 |
1.6318 |
0.0066 |
0.38% |
| 2024-08-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7146 |
1.6318 |
1.7324 |
1.6487 |
-0.0178 |
-1.03% |
| 2024-08-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7324 |
1.6487 |
1.7352 |
1.6514 |
-0.0028 |
-0.16% |
| 2024-08-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7352 |
1.6514 |
1.7469 |
1.6625 |
-0.0117 |
-0.67% |
| 2024-08-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7469 |
1.6625 |
1.7525 |
1.6679 |
-0.0056 |
-0.32% |
| 2024-08-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7525 |
1.6679 |
1.7504 |
1.6659 |
0.0021 |
0.12% |
| 2024-08-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7504 |
1.6659 |
1.7422 |
1.6581 |
0.0082 |
0.47% |
| 2024-08-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7422 |
1.6581 |
1.7626 |
1.6775 |
-0.0204 |
-1.16% |
| 2024-08-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7626 |
1.6775 |
1.7797 |
1.6938 |
-0.0171 |
-0.96% |
| 2024-08-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7797 |
1.6938 |
1.7839 |
1.6978 |
-0.0042 |
-0.24% |
| 2024-08-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7839 |
1.6978 |
1.7880 |
1.7017 |
-0.0041 |
-0.23% |
| 2024-08-08 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7880 |
1.7017 |
1.7708 |
1.6853 |
0.0172 |
0.97% |
| 2024-08-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7708 |
1.6853 |
1.7564 |
1.6716 |
0.0144 |
0.82% |
| 2024-08-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7564 |
1.6716 |
1.7542 |
1.6695 |
0.0022 |
0.13% |
| 2024-08-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7542 |
1.6695 |
1.7478 |
1.6634 |
0.0064 |
0.37% |
| 2024-08-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7478 |
1.6634 |
1.7589 |
1.6740 |
-0.0111 |
-0.63% |
| 2024-07-31 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7917 |
1.7052 |
1.7419 |
1.6578 |
0.0498 |
2.86% |
| 2024-07-30 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7419 |
1.6578 |
1.7595 |
1.6745 |
-0.0176 |
-1.00% |
| 2024-07-29 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7595 |
1.6745 |
1.7855 |
1.6993 |
-0.0260 |
-1.46% |
| 2024-07-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7855 |
1.6993 |
1.7642 |
1.6790 |
0.0213 |
1.21% |
| 2024-07-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7642 |
1.6790 |
1.7675 |
1.6821 |
-0.0033 |
-0.19% |
| 2024-07-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7675 |
1.6821 |
1.7922 |
1.7056 |
-0.0247 |
-1.38% |
| 2024-07-23 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7922 |
1.7056 |
1.8555 |
1.7659 |
-0.0633 |
-3.41% |
| 2024-07-22 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8555 |
1.7659 |
1.8856 |
1.7945 |
-0.0301 |
-1.60% |
| 2024-07-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8856 |
1.7945 |
1.8698 |
1.7795 |
0.0158 |
0.85% |
| 2024-07-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8698 |
1.7795 |
1.8658 |
1.7757 |
0.0040 |
0.21% |
| 2024-07-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8658 |
1.7757 |
1.8412 |
1.7523 |
0.0246 |
1.34% |
| 2024-07-16 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8412 |
1.7523 |
1.8510 |
1.7616 |
-0.0098 |
-0.53% |
| 2024-07-15 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8510 |
1.7616 |
1.8567 |
1.7670 |
-0.0057 |
-0.31% |
| 2024-07-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8567 |
1.7670 |
1.8406 |
1.7517 |
0.0161 |
0.87% |
| 2024-07-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8406 |
1.7517 |
1.8147 |
1.7271 |
0.0259 |
1.43% |
| 2024-07-10 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8147 |
1.7271 |
1.8148 |
1.7272 |
-0.0001 |
-0.01% |
| 2024-07-09 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8148 |
1.7272 |
1.7973 |
1.7105 |
0.0175 |
0.97% |
| 2024-07-08 |
003190 |
創(chuàng)金合信消費主題股票A |
1.7973 |
1.7105 |
1.8227 |
1.7347 |
-0.0254 |
-1.39% |
| 2024-07-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8227 |
1.7347 |
1.8379 |
1.7491 |
-0.0152 |
-0.83% |
| 2024-07-04 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8379 |
1.7491 |
1.8493 |
1.7600 |
-0.0114 |
-0.62% |
| 2024-07-03 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8493 |
1.7600 |
1.8630 |
1.7730 |
-0.0137 |
-0.74% |
| 2024-07-02 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8630 |
1.7730 |
1.8538 |
1.7643 |
0.0092 |
0.50% |
| 2024-07-01 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8538 |
1.7643 |
1.8576 |
1.7679 |
-0.0038 |
-0.20% |
| 2024-06-28 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8576 |
1.7679 |
1.8759 |
1.7853 |
-0.0183 |
-0.98% |
| 2024-06-27 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8759 |
1.7853 |
1.9020 |
1.8101 |
-0.0261 |
-1.37% |
| 2024-06-26 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9020 |
1.8101 |
1.8963 |
1.8047 |
0.0057 |
0.30% |
| 2024-06-25 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8963 |
1.8047 |
1.8938 |
1.8023 |
0.0025 |
0.13% |
| 2024-06-24 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8938 |
1.8023 |
1.8852 |
1.7942 |
0.0086 |
0.46% |
| 2024-06-21 |
003190 |
創(chuàng)金合信消費主題股票A |
1.8852 |
1.7942 |
1.9008 |
1.8090 |
-0.0156 |
-0.82% |
| 2024-06-20 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9008 |
1.8090 |
1.9133 |
1.8209 |
-0.0125 |
-0.65% |
| 2024-06-19 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9133 |
1.8209 |
1.9246 |
1.8317 |
-0.0113 |
-0.59% |
| 2024-06-18 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9246 |
1.8317 |
1.9408 |
1.8471 |
-0.0162 |
-0.83% |
| 2024-06-17 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9408 |
1.8471 |
1.9453 |
1.8514 |
-0.0045 |
-0.23% |
| 2024-06-14 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9453 |
1.8514 |
1.9336 |
1.8402 |
0.0117 |
0.61% |
| 2024-06-13 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9336 |
1.8402 |
1.9466 |
1.8526 |
-0.0130 |
-0.67% |
| 2024-06-12 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9466 |
1.8526 |
1.9502 |
1.8560 |
-0.0036 |
-0.18% |
| 2024-06-11 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9502 |
1.8560 |
1.9726 |
1.8773 |
-0.0224 |
-1.14% |
| 2024-06-07 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9726 |
1.8773 |
1.9954 |
1.8990 |
-0.0228 |
-1.14% |
| 2024-06-06 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9954 |
1.8990 |
1.9984 |
1.9019 |
-0.0030 |
-0.15% |
| 2024-06-05 |
003190 |
創(chuàng)金合信消費主題股票A |
1.9984 |
1.9019 |
2.0178 |
1.9204 |
-0.0194 |
-0.96% |
| 2024-06-04 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0178 |
1.9204 |
2.0039 |
1.9071 |
0.0139 |
0.69% |
| 2024-06-03 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0039 |
1.9071 |
2.0024 |
1.9057 |
0.0015 |
0.07% |
| 2024-05-31 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0024 |
1.9057 |
2.0031 |
1.9064 |
-0.0007 |
-0.03% |
| 2024-05-30 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0031 |
1.9064 |
2.0219 |
1.9243 |
-0.0188 |
-0.93% |
| 2024-05-29 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0219 |
1.9243 |
2.0219 |
1.9243 |
0.0000 |
0.00% |
| 2024-05-28 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0219 |
1.9243 |
2.0420 |
1.9434 |
-0.0201 |
-0.98% |
| 2024-05-27 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0420 |
1.9434 |
2.0344 |
1.9362 |
0.0076 |
0.37% |
| 2024-05-24 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0344 |
1.9362 |
2.0545 |
1.9553 |
-0.0201 |
-0.98% |
| 2024-05-23 |
003190 |
創(chuàng)金合信消費主題股票A |
2.0545 |
1.9553 |
2.0774 |
1.9771 |
-0.0229 |
-1.10% |
