搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯豐晉信滬港深A(yù)(匯豐滬港深股票A)基金凈值查詢(002332)

今天最新凈值 1.3342 0.0082 0.6200% 2025-05-22
盤中實時估值(僅供參考) 1.3187 -0.0015 -0.1174%
  • 累計凈值：1.3892
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.2113億
  • 最近資產(chǎn)：3.39億元
  • 基金公司：
  • 基金經(jīng)理：程彧 付倍佳
近一年匯豐晉信滬港深A(yù)|匯豐滬港深股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯豐晉信滬港深A(yù)(002332)基金累計收益率15.77%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 002332 匯豐晉信滬港深A(yù) 1.3202 1.3752 1.3342 1.3892 -0.0140 -1.05%
2025-05-21 002332 匯豐晉信滬港深A(yù) 1.3342 1.3892 1.3260 1.3810 0.0082 0.62%
2025-05-20 002332 匯豐晉信滬港深A(yù) 1.3260 1.3810 1.3163 1.3713 0.0097 0.74%
2025-05-19 002332 匯豐晉信滬港深A(yù) 1.3163 1.3713 1.3198 1.3748 -0.0035 -0.27%
2025-05-16 002332 匯豐晉信滬港深A(yù) 1.3198 1.3748 1.3257 1.3807 -0.0059 -0.45%
2025-05-15 002332 匯豐晉信滬港深A(yù) 1.3257 1.3807 1.3408 1.3958 -0.0151 -1.13%
2025-05-14 002332 匯豐晉信滬港深A(yù) 1.3408 1.3958 1.3263 1.3813 0.0145 1.09%
2025-05-13 002332 匯豐晉信滬港深A(yù) 1.3263 1.3813 1.3335 1.3885 -0.0072 -0.54%
2025-05-12 002332 匯豐晉信滬港深A(yù) 1.3335 1.3885 1.3023 1.3573 0.0312 2.40%
2025-05-09 002332 匯豐晉信滬港深A(yù) 1.3023 1.3573 1.3073 1.3623 -0.0050 -0.38%
2025-05-08 002332 匯豐晉信滬港深A(yù) 1.3073 1.3623 1.3051 1.3601 0.0022 0.17%
2025-05-07 002332 匯豐晉信滬港深A(yù) 1.3051 1.3601 1.3026 1.3576 0.0025 0.19%
2025-05-06 002332 匯豐晉信滬港深A(yù) 1.3026 1.3576 1.2843 1.3393 0.0183 1.42%
2025-04-30 002332 匯豐晉信滬港深A(yù) 1.2843 1.3393 1.2809 1.3359 0.0034 0.27%
2025-04-29 002332 匯豐晉信滬港深A(yù) 1.2809 1.3359 1.2765 1.3315 0.0044 0.34%
2025-04-28 002332 匯豐晉信滬港深A(yù) 1.2765 1.3315 1.2804 1.3354 -0.0039 -0.30%
2025-04-25 002332 匯豐晉信滬港深A(yù) 1.2804 1.3354 1.2798 1.3348 0.0006 0.05%
2025-04-24 002332 匯豐晉信滬港深A(yù) 1.2798 1.3348 1.2817 1.3367 -0.0019 -0.15%
2025-04-23 002332 匯豐晉信滬港深A(yù) 1.2817 1.3367 1.2688 1.3238 0.0129 1.02%
2025-04-22 002332 匯豐晉信滬港深A(yù) 1.2688 1.3238 1.2588 1.3138 0.0100 0.79%
2025-04-21 002332 匯豐晉信滬港深A(yù) 1.2588 1.3138 1.2564 1.3114 0.0024 0.19%
2025-04-18 002332 匯豐晉信滬港深A(yù) 1.2564 1.3114 1.2553 1.3103 0.0011 0.09%
2025-04-17 002332 匯豐晉信滬港深A(yù) 1.2553 1.3103 1.2345 1.2895 0.0208 1.68%
2025-04-16 002332 匯豐晉信滬港深A(yù) 1.2345 1.2895 1.2562 1.3112 -0.0217 -1.73%
2025-04-15 002332 匯豐晉信滬港深A(yù) 1.2562 1.3112 1.2617 1.3167 -0.0055 -0.44%
2025-04-14 002332 匯豐晉信滬港深A(yù) 1.2617 1.3167 1.2431 1.2981 0.0186 1.50%
2025-04-11 002332 匯豐晉信滬港深A(yù) 1.2431 1.2981 1.2343 1.2893 0.0088 0.71%
2025-04-10 002332 匯豐晉信滬港深A(yù) 1.2343 1.2893 1.2055 1.2605 0.0288 2.39%
2025-04-09 002332 匯豐晉信滬港深A(yù) 1.2055 1.2605 1.1886 1.2436 0.0169 1.42%
2025-04-08 002332 匯豐晉信滬港深A(yù) 1.1886 1.2436 1.1706 1.2256 0.0180 1.54%
2025-04-07 002332 匯豐晉信滬港深A(yù) 1.1706 1.2256 1.3161 1.3711 -0.1455 -11.06%
2025-04-03 002332 匯豐晉信滬港深A(yù) 1.3161 1.3711 1.3372 1.3922 -0.0211 -1.58%
2025-04-02 002332 匯豐晉信滬港深A(yù) 1.3372 1.3922 1.3332 1.3882 0.0040 0.30%
2025-04-01 002332 匯豐晉信滬港深A(yù) 1.3332 1.3882 1.3116 1.3666 0.0216 1.65%
2025-03-31 002332 匯豐晉信滬港深A(yù) 1.3116 1.3666 1.3377 1.3927 -0.0261 -1.95%
2025-03-28 002332 匯豐晉信滬港深A(yù) 1.3377 1.3927 1.3522 1.4072 -0.0145 -1.07%
2025-03-27 002332 匯豐晉信滬港深A(yù) 1.3522 1.4072 1.3474 1.4024 0.0048 0.36%
2025-03-26 002332 匯豐晉信滬港深A(yù) 1.3474 1.4024 1.3346 1.3896 0.0128 0.96%
2025-03-25 002332 匯豐晉信滬港深A(yù) 1.3346 1.3896 1.3488 1.4038 -0.0142 -1.05%
2025-03-24 002332 匯豐晉信滬港深A(yù) 1.3488 1.4038 1.3473 1.4023 0.0015 0.11%
2025-03-21 002332 匯豐晉信滬港深A(yù) 1.3473 1.4023 1.3788 1.4338 -0.0315 -2.28%
2025-03-20 002332 匯豐晉信滬港深A(yù) 1.3788 1.4338 1.4021 1.4571 -0.0233 -1.66%
2025-03-19 002332 匯豐晉信滬港深A(yù) 1.4021 1.4571 1.4005 1.4555 0.0016 0.11%
2025-03-18 002332 匯豐晉信滬港深A(yù) 1.4005 1.4555 1.3853 1.4403 0.0152 1.10%
2025-03-17 002332 匯豐晉信滬港深A(yù) 1.3853 1.4403 1.3696 1.4246 0.0157 1.15%
2025-03-14 002332 匯豐晉信滬港深A(yù) 1.3696 1.4246 1.3360 1.3910 0.0336 2.51%
2025-03-13 002332 匯豐晉信滬港深A(yù) 1.3360 1.3910 1.3473 1.4023 -0.0113 -0.84%
2025-03-12 002332 匯豐晉信滬港深A(yù) 1.3473 1.4023 1.3577 1.4127 -0.0104 -0.77%
2025-03-11 002332 匯豐晉信滬港深A(yù) 1.3577 1.4127 1.3551 1.4101 0.0026 0.19%
2025-03-10 002332 匯豐晉信滬港深A(yù) 1.3551 1.4101 1.3634 1.4184 -0.0083 -0.61%
2025-03-07 002332 匯豐晉信滬港深A(yù) 1.3634 1.4184 1.3549 1.4099 0.0085 0.63%
2025-03-06 002332 匯豐晉信滬港深A(yù) 1.3549 1.4099 1.3250 1.3800 0.0299 2.26%
2025-03-05 002332 匯豐晉信滬港深A(yù) 1.3250 1.3800 1.3097 1.3647 0.0153 1.17%
2025-03-04 002332 匯豐晉信滬港深A(yù) 1.3097 1.3647 1.3147 1.3697 -0.0050 -0.38%
2025-03-03 002332 匯豐晉信滬港深A(yù) 1.3147 1.3697 1.3038 1.3588 0.0109 0.84%
2025-02-28 002332 匯豐晉信滬港深A(yù) 1.3038 1.3588 1.3536 1.4086 -0.0498 -3.68%
2025-02-27 002332 匯豐晉信滬港深A(yù) 1.3536 1.4086 1.3374 1.3924 0.0162 1.21%
2025-02-26 002332 匯豐晉信滬港深A(yù) 1.3374 1.3924 1.3073 1.3623 0.0301 2.30%
2025-02-25 002332 匯豐晉信滬港深A(yù) 1.3073 1.3623 1.3280 1.3830 -0.0207 -1.56%
2025-02-24 002332 匯豐晉信滬港深A(yù) 1.3280 1.3830 1.3315 1.3865 -0.0035 -0.26%
2025-02-21 002332 匯豐晉信滬港深A(yù) 1.3315 1.3865 1.3227 1.3777 0.0088 0.67%
2025-02-20 002332 匯豐晉信滬港深A(yù) 1.3227 1.3777 1.3128 1.3678 0.0099 0.75%
2025-02-19 002332 匯豐晉信滬港深A(yù) 1.3128 1.3678 1.2937 1.3487 0.0191 1.48%
2025-02-18 002332 匯豐晉信滬港深A(yù) 1.2937 1.3487 1.2957 1.3507 -0.0020 -0.15%
2025-02-17 002332 匯豐晉信滬港深A(yù) 1.2957 1.3507 1.2966 1.3516 -0.0009 -0.07%
2025-02-14 002332 匯豐晉信滬港深A(yù) 1.2966 1.3516 1.2589 1.3139 0.0377 2.99%
2025-02-13 002332 匯豐晉信滬港深A(yù) 1.2589 1.3139 1.2643 1.3193 -0.0054 -0.43%
2025-02-12 002332 匯豐晉信滬港深A(yù) 1.2643 1.3193 1.2417 1.2967 0.0226 1.82%
2025-02-11 002332 匯豐晉信滬港深A(yù) 1.2417 1.2967 1.2640 1.3190 -0.0223 -1.76%
2025-02-10 002332 匯豐晉信滬港深A(yù) 1.2640 1.3190 1.2521 1.3071 0.0119 0.95%
2025-02-07 002332 匯豐晉信滬港深A(yù) 1.2521 1.3071 1.2339 1.2889 0.0182 1.47%
2025-02-06 002332 匯豐晉信滬港深A(yù) 1.2339 1.2889 1.2188 1.2738 0.0151 1.24%
2025-02-05 002332 匯豐晉信滬港深A(yù) 1.2188 1.2738 1.2202 1.2752 -0.0014 -0.11%
2025-01-27 002332 匯豐晉信滬港深A(yù) 1.2202 1.2752 1.2115 1.2665 0.0087 0.72%
2025-01-22 002332 匯豐晉信滬港深A(yù) 1.2033 1.2583 1.2155 1.2705 -0.0122 -1.00%
2025-01-14 002332 匯豐晉信滬港深A(yù) 1.2015 1.2565 1.1742 1.2292 0.0273 2.32%
2025-01-13 002332 匯豐晉信滬港深A(yù) 1.1742 1.2292 1.1809 1.2359 -0.0067 -0.57%
2025-01-10 002332 匯豐晉信滬港深A(yù) 1.1809 1.2359 1.1994 1.2544 -0.0185 -1.54%
2025-01-09 002332 匯豐晉信滬港深A(yù) 1.1994 1.2544 1.2047 1.2597 -0.0053 -0.44%
2025-01-08 002332 匯豐晉信滬港深A(yù) 1.2047 1.2597 1.2116 1.2666 -0.0069 -0.57%
2025-01-07 002332 匯豐晉信滬港深A(yù) 1.2116 1.2666 1.2048 1.2598 0.0068 0.56%
2025-01-06 002332 匯豐晉信滬港深A(yù) 1.2048 1.2598 1.2123 1.2673 -0.0075 -0.62%
2025-01-03 002332 匯豐晉信滬港深A(yù) 1.2123 1.2673 1.2097 1.2647 0.0026 0.21%
2025-01-02 002332 匯豐晉信滬港深A(yù) 1.2097 1.2647 1.2253 1.2803 -0.0156 -1.27%
2024-12-31 002332 匯豐晉信滬港深A(yù) 1.2253 1.2803 1.2300 1.2850 -0.0047 -0.38%
2024-12-26 002332 匯豐晉信滬港深A(yù) 1.2352 1.2902 1.2346 1.2896 0.0006 0.05%
2024-12-25 002332 匯豐晉信滬港深A(yù) 1.2346 1.2896 1.2355 1.2905 -0.0009 -0.07%
2024-12-24 002332 匯豐晉信滬港深A(yù) 1.2355 1.2905 1.2241 1.2791 0.0114 0.93%
2024-12-23 002332 匯豐晉信滬港深A(yù) 1.2241 1.2791 1.2172 1.2722 0.0069 0.57%
2024-12-20 002332 匯豐晉信滬港深A(yù) 1.2172 1.2722 1.2285 1.2835 -0.0113 -0.92%
2024-12-19 002332 匯豐晉信滬港深A(yù) 1.2285 1.2835 1.2388 1.2938 -0.0103 -0.83%
2024-12-18 002332 匯豐晉信滬港深A(yù) 1.2388 1.2938 1.2270 1.2820 0.0118 0.96%
2024-12-17 002332 匯豐晉信滬港深A(yù) 1.2270 1.2820 1.2292 1.2842 -0.0022 -0.18%
2024-12-16 002332 匯豐晉信滬港深A(yù) 1.2292 1.2842 1.2436 1.2986 -0.0144 -1.16%
2024-12-13 002332 匯豐晉信滬港深A(yù) 1.2436 1.2986 1.2702 1.3252 -0.0266 -2.09%
2024-12-12 002332 匯豐晉信滬港深A(yù) 1.2702 1.3252 1.2524 1.3074 0.0178 1.42%
2024-12-11 002332 匯豐晉信滬港深A(yù) 1.2524 1.3074 1.2418 1.2968 0.0106 0.85%
2024-12-10 002332 匯豐晉信滬港深A(yù) 1.2418 1.2968 1.2446 1.2996 -0.0028 -0.22%
2024-12-09 002332 匯豐晉信滬港深A(yù) 1.2446 1.2996 1.2260 1.2810 0.0186 1.52%
2024-12-06 002332 匯豐晉信滬港深A(yù) 1.2260 1.2810 1.2123 1.2673 0.0137 1.13%
2024-12-05 002332 匯豐晉信滬港深A(yù) 1.2123 1.2673 1.2181 1.2731 -0.0058 -0.48%
2024-12-04 002332 匯豐晉信滬港深A(yù) 1.2181 1.2731 1.2249 1.2799 -0.0068 -0.56%
2024-12-03 002332 匯豐晉信滬港深A(yù) 1.2249 1.2799 1.2150 1.2700 0.0099 0.81%
2024-12-02 002332 匯豐晉信滬港深A(yù) 1.2150 1.2700 1.2016 1.2566 0.0134 1.12%
2024-11-29 002332 匯豐晉信滬港深A(yù) 1.2016 1.2566 1.1890 1.2440 0.0126 1.06%
2024-11-28 002332 匯豐晉信滬港深A(yù) 1.1890 1.2440 1.1999 1.2549 -0.0109 -0.91%
2024-11-27 002332 匯豐晉信滬港深A(yù) 1.1999 1.2549 1.1800 1.2350 0.0199 1.69%
2024-11-26 002332 匯豐晉信滬港深A(yù) 1.1800 1.2350 1.1739 1.2289 0.0061 0.52%
2024-11-25 002332 匯豐晉信滬港深A(yù) 1.1739 1.2289 1.1779 1.2329 -0.0040 -0.34%
2024-11-22 002332 匯豐晉信滬港深A(yù) 1.1779 1.2329 1.2182 1.2732 -0.0403 -3.31%
2024-11-21 002332 匯豐晉信滬港深A(yù) 1.2182 1.2732 1.2243 1.2793 -0.0061 -0.50%
2024-11-20 002332 匯豐晉信滬港深A(yù) 1.2243 1.2793 1.2143 1.2693 0.0100 0.82%
2024-11-19 002332 匯豐晉信滬港深A(yù) 1.2143 1.2693 1.2085 1.2635 0.0058 0.48%
2024-11-18 002332 匯豐晉信滬港深A(yù) 1.2085 1.2635 1.2118 1.2668 -0.0033 -0.27%
2024-11-15 002332 匯豐晉信滬港深A(yù) 1.2118 1.2668 1.2198 1.2748 -0.0080 -0.66%
2024-11-14 002332 匯豐晉信滬港深A(yù) 1.2198 1.2748 1.2496 1.3046 -0.0298 -2.38%
2024-11-13 002332 匯豐晉信滬港深A(yù) 1.2496 1.3046 1.2523 1.3073 -0.0027 -0.22%
2024-11-12 002332 匯豐晉信滬港深A(yù) 1.2523 1.3073 1.2678 1.3228 -0.0155 -1.22%
2024-11-11 002332 匯豐晉信滬港深A(yù) 1.2678 1.3228 1.2793 1.3343 -0.0115 -0.90%
2024-11-08 002332 匯豐晉信滬港深A(yù) 1.2793 1.3343 1.2916 1.3466 -0.0123 -0.95%
2024-11-07 002332 匯豐晉信滬港深A(yù) 1.2916 1.3466 1.2662 1.3212 0.0254 2.01%
2024-11-06 002332 匯豐晉信滬港深A(yù) 1.2662 1.3212 1.2842 1.3392 -0.0180 -1.40%
2024-11-05 002332 匯豐晉信滬港深A(yù) 1.2842 1.3392 1.2570 1.3120 0.0272 2.16%
2024-11-04 002332 匯豐晉信滬港深A(yù) 1.2570 1.3120 1.2460 1.3010 0.0110 0.88%
2024-11-01 002332 匯豐晉信滬港深A(yù) 1.2460 1.3010 1.2396 1.2946 0.0064 0.52%
2024-10-31 002332 匯豐晉信滬港深A(yù) 1.2396 1.2946 1.2510 1.3060 -0.0114 -0.91%
2024-10-30 002332 匯豐晉信滬港深A(yù) 1.2510 1.3060 1.2654 1.3204 -0.0144 -1.14%
2024-10-29 002332 匯豐晉信滬港深A(yù) 1.2654 1.3204 1.2807 1.3357 -0.0153 -1.19%
2024-10-28 002332 匯豐晉信滬港深A(yù) 1.2807 1.3357 1.2639 1.3189 0.0168 1.33%
2024-10-25 002332 匯豐晉信滬港深A(yù) 1.2639 1.3189 1.2461 1.3011 0.0178 1.43%
2024-10-24 002332 匯豐晉信滬港深A(yù) 1.2461 1.3011 1.2711 1.3261 -0.0250 -1.97%
2024-10-23 002332 匯豐晉信滬港深A(yù) 1.2711 1.3261 1.2482 1.3032 0.0229 1.83%
2024-10-22 002332 匯豐晉信滬港深A(yù) 1.2482 1.3032 1.2348 1.2898 0.0134 1.09%
2024-10-21 002332 匯豐晉信滬港深A(yù) 1.2348 1.2898 1.2431 1.2981 -0.0083 -0.67%
2024-10-18 002332 匯豐晉信滬港深A(yù) 1.2431 1.2981 1.2013 1.2563 0.0418 3.48%
2024-10-17 002332 匯豐晉信滬港深A(yù) 1.2013 1.2563 1.2169 1.2719 -0.0156 -1.28%
2024-10-16 002332 匯豐晉信滬港深A(yù) 1.2169 1.2719 1.2145 1.2695 0.0024 0.20%
2024-10-15 002332 匯豐晉信滬港深A(yù) 1.2145 1.2695 1.2573 1.3123 -0.0428 -3.40%
2024-10-14 002332 匯豐晉信滬港深A(yù) 1.2573 1.3123 1.2494 1.3044 0.0079 0.63%
2024-10-11 002332 匯豐晉信滬港深A(yù) 1.2494 1.3044 1.2573 1.3123 -0.0079 -0.63%
2024-10-10 002332 匯豐晉信滬港深A(yù) 1.2573 1.3123 1.2175 1.2725 0.0398 3.27%
2024-10-09 002332 匯豐晉信滬港深A(yù) 1.2175 1.2725 1.2782 1.3332 -0.0607 -4.75%
2024-10-08 002332 匯豐晉信滬港深A(yù) 1.2782 1.3332 1.2662 1.3212 0.0120 0.95%
2024-09-30 002332 匯豐晉信滬港深A(yù) 1.2662 1.3212 1.2077 1.2627 0.0585 4.84%
2024-09-27 002332 匯豐晉信滬港深A(yù) 1.2077 1.2627 1.1600 1.2150 0.0477 4.11%
2024-09-26 002332 匯豐晉信滬港深A(yù) 1.1600 1.2150 1.1024 1.1574 0.0576 5.22%
2024-09-25 002332 匯豐晉信滬港深A(yù) 1.1024 1.1574 1.0976 1.1526 0.0048 0.44%
2024-09-24 002332 匯豐晉信滬港深A(yù) 1.0976 1.1526 1.0505 1.1055 0.0471 4.48%
2024-09-23 002332 匯豐晉信滬港深A(yù) 1.0505 1.1055 1.0523 1.1073 -0.0018 -0.17%
2024-09-20 002332 匯豐晉信滬港深A(yù) 1.0523 1.1073 1.0420 1.0970 0.0103 0.99%
2024-09-19 002332 匯豐晉信滬港深A(yù) 1.0420 1.0970 1.0179 1.0729 0.0241 2.37%
2024-09-18 002332 匯豐晉信滬港深A(yù) 1.0179 1.0729 1.0151 1.0701 0.0028 0.28%
2024-09-13 002332 匯豐晉信滬港深A(yù) 1.0151 1.0701 1.0126 1.0676 0.0025 0.25%
2024-09-12 002332 匯豐晉信滬港深A(yù) 1.0126 1.0676 1.0078 1.0628 0.0048 0.48%
2024-09-11 002332 匯豐晉信滬港深A(yù) 1.0078 1.0628 1.0082 1.0632 -0.0004 -0.04%
2024-09-10 002332 匯豐晉信滬港深A(yù) 1.0082 1.0632 1.0108 1.0658 -0.0026 -0.26%
2024-09-09 002332 匯豐晉信滬港深A(yù) 1.0108 1.0658 1.0239 1.0789 -0.0131 -1.28%
2024-09-06 002332 匯豐晉信滬港深A(yù) 1.0239 1.0789 1.0298 1.0848 -0.0059 -0.57%
2024-09-05 002332 匯豐晉信滬港深A(yù) 1.0298 1.0848 1.0303 1.0853 -0.0005 -0.05%
2024-09-04 002332 匯豐晉信滬港深A(yù) 1.0303 1.0853 1.0422 1.0972 -0.0119 -1.14%
2024-09-03 002332 匯豐晉信滬港深A(yù) 1.0422 1.0972 1.0371 1.0921 0.0051 0.49%
2024-09-02 002332 匯豐晉信滬港深A(yù) 1.0371 1.0921 1.0587 1.1137 -0.0216 -2.04%
2024-08-30 002332 匯豐晉信滬港深A(yù) 1.0587 1.1137 1.0445 1.0995 0.0142 1.36%
2024-08-29 002332 匯豐晉信滬港深A(yù) 1.0445 1.0995 1.0374 1.0924 0.0071 0.68%
2024-08-28 002332 匯豐晉信滬港深A(yù) 1.0374 1.0924 1.0488 1.1038 -0.0114 -1.09%
2024-08-27 002332 匯豐晉信滬港深A(yù) 1.0488 1.1038 1.0516 1.1066 -0.0028 -0.27%
2024-08-26 002332 匯豐晉信滬港深A(yù) 1.0516 1.1066 1.0429 1.0979 0.0087 0.83%
2024-08-23 002332 匯豐晉信滬港深A(yù) 1.0429 1.0979 1.0487 1.1037 -0.0058 -0.55%
2024-08-22 002332 匯豐晉信滬港深A(yù) 1.0487 1.1037 1.0440 1.0990 0.0047 0.45%
2024-08-21 002332 匯豐晉信滬港深A(yù) 1.0440 1.0990 1.0444 1.0994 -0.0004 -0.04%
2024-08-20 002332 匯豐晉信滬港深A(yù) 1.0444 1.0994 1.0510 1.1060 -0.0066 -0.63%
2024-08-19 002332 匯豐晉信滬港深A(yù) 1.0510 1.1060 1.0442 1.0992 0.0068 0.65%
2024-08-16 002332 匯豐晉信滬港深A(yù) 1.0442 1.0992 1.0346 1.0896 0.0096 0.93%
2024-08-15 002332 匯豐晉信滬港深A(yù) 1.0346 1.0896 1.0306 1.0856 0.0040 0.39%
2024-08-14 002332 匯豐晉信滬港深A(yù) 1.0306 1.0856 1.0443 1.0993 -0.0137 -1.31%
2024-08-13 002332 匯豐晉信滬港深A(yù) 1.0443 1.0993 1.0361 1.0911 0.0082 0.79%
2024-08-12 002332 匯豐晉信滬港深A(yù) 1.0361 1.0911 1.0359 1.0909 0.0002 0.02%
2024-08-09 002332 匯豐晉信滬港深A(yù) 1.0359 1.0909 1.0301 1.0851 0.0058 0.56%
2024-08-08 002332 匯豐晉信滬港深A(yù) 1.0301 1.0851 1.0371 1.0921 -0.0070 -0.67%
2024-08-07 002332 匯豐晉信滬港深A(yù) 1.0371 1.0921 1.0257 1.0807 0.0114 1.11%
2024-08-06 002332 匯豐晉信滬港深A(yù) 1.0257 1.0807 1.0231 1.0781 0.0026 0.25%
2024-08-05 002332 匯豐晉信滬港深A(yù) 1.0231 1.0781 1.0432 1.0982 -0.0201 -1.93%
2024-08-02 002332 匯豐晉信滬港深A(yù) 1.0432 1.0982 1.0650 1.1200 -0.0218 -2.05%
2024-07-31 002332 匯豐晉信滬港深A(yù) 1.0644 1.1194 1.0408 1.0958 0.0236 2.27%
2024-07-30 002332 匯豐晉信滬港深A(yù) 1.0408 1.0958 1.0574 1.1124 -0.0166 -1.57%
2024-07-29 002332 匯豐晉信滬港深A(yù) 1.0574 1.1124 1.0527 1.1077 0.0047 0.45%
2024-07-26 002332 匯豐晉信滬港深A(yù) 1.0527 1.1077 1.0424 1.0974 0.0103 0.99%
2024-07-25 002332 匯豐晉信滬港深A(yù) 1.0424 1.0974 1.0686 1.1236 -0.0262 -2.45%
2024-07-24 002332 匯豐晉信滬港深A(yù) 1.0686 1.1236 1.0747 1.1297 -0.0061 -0.57%
2024-07-23 002332 匯豐晉信滬港深A(yù) 1.0747 1.1297 1.0998 1.1548 -0.0251 -2.28%
2024-07-22 002332 匯豐晉信滬港深A(yù) 1.0998 1.1548 1.0954 1.1504 0.0044 0.40%
2024-07-19 002332 匯豐晉信滬港深A(yù) 1.0954 1.1504 1.1138 1.1688 -0.0184 -1.65%
2024-07-18 002332 匯豐晉信滬港深A(yù) 1.1138 1.1688 1.1132 1.1682 0.0006 0.05%
2024-07-17 002332 匯豐晉信滬港深A(yù) 1.1132 1.1682 1.1350 1.1900 -0.0218 -1.92%
2024-07-16 002332 匯豐晉信滬港深A(yù) 1.1350 1.1900 1.1241 1.1791 0.0109 0.97%
2024-07-15 002332 匯豐晉信滬港深A(yù) 1.1241 1.1791 1.1296 1.1846 -0.0055 -0.49%
2024-07-12 002332 匯豐晉信滬港深A(yù) 1.1296 1.1846 1.1322 1.1872 -0.0026 -0.23%
2024-07-11 002332 匯豐晉信滬港深A(yù) 1.1322 1.1872 1.1108 1.1658 0.0214 1.93%
2024-07-10 002332 匯豐晉信滬港深A(yù) 1.1108 1.1658 1.1230 1.1780 -0.0122 -1.09%
2024-07-09 002332 匯豐晉信滬港深A(yù) 1.1230 1.1780 1.0995 1.1545 0.0235 2.14%
2024-07-08 002332 匯豐晉信滬港深A(yù) 1.0995 1.1545 1.1122 1.1672 -0.0127 -1.14%
2024-07-05 002332 匯豐晉信滬港深A(yù) 1.1122 1.1672 1.1144 1.1694 -0.0022 -0.20%
2024-07-04 002332 匯豐晉信滬港深A(yù) 1.1144 1.1694 1.1080 1.1630 0.0064 0.58%
2024-07-03 002332 匯豐晉信滬港深A(yù) 1.1080 1.1630 1.0995 1.1545 0.0085 0.77%
2024-07-02 002332 匯豐晉信滬港深A(yù) 1.0995 1.1545 1.1111 1.1661 -0.0116 -1.04%
2024-07-01 002332 匯豐晉信滬港深A(yù) 1.1111 1.1661 1.1107 1.1657 0.0004 0.04%
2024-06-28 002332 匯豐晉信滬港深A(yù) 1.1107 1.1657 1.0911 1.1461 0.0196 1.80%
2024-06-27 002332 匯豐晉信滬港深A(yù) 1.0911 1.1461 1.1060 1.1610 -0.0149 -1.35%
2024-06-26 002332 匯豐晉信滬港深A(yù) 1.1060 1.1610 1.0960 1.1510 0.0100 0.91%
2024-06-25 002332 匯豐晉信滬港深A(yù) 1.0960 1.1510 1.1052 1.1602 -0.0092 -0.83%
2024-06-24 002332 匯豐晉信滬港深A(yù) 1.1052 1.1602 1.1164 1.1714 -0.0112 -1.00%
2024-06-21 002332 匯豐晉信滬港深A(yù) 1.1164 1.1714 1.1256 1.1806 -0.0092 -0.82%
2024-06-20 002332 匯豐晉信滬港深A(yù) 1.1256 1.1806 1.1359 1.1909 -0.0103 -0.91%
2024-06-19 002332 匯豐晉信滬港深A(yù) 1.1359 1.1909 1.1180 1.1730 0.0179 1.60%
2024-06-18 002332 匯豐晉信滬港深A(yù) 1.1180 1.1730 1.1058 1.1608 0.0122 1.10%
2024-06-17 002332 匯豐晉信滬港深A(yù) 1.1058 1.1608 1.1034 1.1584 0.0024 0.22%
2024-06-14 002332 匯豐晉信滬港深A(yù) 1.1034 1.1584 1.1058 1.1608 -0.0024 -0.22%
2024-06-13 002332 匯豐晉信滬港深A(yù) 1.1058 1.1608 1.0944 1.1494 0.0114 1.04%
2024-06-12 002332 匯豐晉信滬港深A(yù) 1.0944 1.1494 1.0954 1.1504 -0.0010 -0.09%
2024-06-11 002332 匯豐晉信滬港深A(yù) 1.0954 1.1504 1.1138 1.1688 -0.0184 -1.65%
2024-06-07 002332 匯豐晉信滬港深A(yù) 1.1138 1.1688 1.1198 1.1748 -0.0060 -0.54%
2024-06-06 002332 匯豐晉信滬港深A(yù) 1.1198 1.1748 1.1148 1.1698 0.0050 0.45%
2024-06-05 002332 匯豐晉信滬港深A(yù) 1.1148 1.1698 1.1187 1.1737 -0.0039 -0.35%
2024-06-04 002332 匯豐晉信滬港深A(yù) 1.1187 1.1737 1.1091 1.1641 0.0096 0.87%
2024-06-03 002332 匯豐晉信滬港深A(yù) 1.1091 1.1641 1.1012 1.1562 0.0079 0.72%
2024-05-31 002332 匯豐晉信滬港深A(yù) 1.1012 1.1562 1.1105 1.1655 -0.0093 -0.84%
2024-05-30 002332 匯豐晉信滬港深A(yù) 1.1105 1.1655 1.1129 1.1679 -0.0024 -0.22%
2024-05-29 002332 匯豐晉信滬港深A(yù) 1.1129 1.1679 1.1153 1.1703 -0.0024 -0.22%
2024-05-28 002332 匯豐晉信滬港深A(yù) 1.1153 1.1703 1.1206 1.1756 -0.0053 -0.47%
2024-05-27 002332 匯豐晉信滬港深A(yù) 1.1206 1.1756 1.0997 1.1547 0.0209 1.90%
2024-05-24 002332 匯豐晉信滬港深A(yù) 1.0997 1.1547 1.1195 1.1745 -0.0198 -1.77%
2024-05-23 002332 匯豐晉信滬港深A(yù) 1.1195 1.1745 1.1404 1.1954 -0.0209 -1.83%