創(chuàng)金合信量化多因子股票A(創(chuàng)金量化)基金凈值查詢(002210)
今天最新凈值
1.1768
-0.0018 -0.1500%
2025-05-22
盤中實時估值(僅供參考)
1.1772
0.0004 0.0353%
- 累計凈值：1.8074
- 成立日期：2016-01-22
- 基金類型：股票型
- 成立份額：
- 最近份額：2.7178億
- 最近資產(chǎn)：2.62億元
- 基金公司：創(chuàng)金合信基金
- 基金經(jīng)理：董梁 孫悅 黃小虎
近一年創(chuàng)金合信量化多因子股票A|創(chuàng)金量化基金凈值查詢
近一年,創(chuàng)金合信量化多因子股票A(002210)基金累計收益率16.55%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1695 |
1.8001 |
1.1768 |
1.8074 |
-0.0073 |
-0.62% |
| 2025-05-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1768 |
1.8074 |
1.1786 |
1.8092 |
-0.0018 |
-0.15% |
| 2025-05-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1786 |
1.8092 |
1.1692 |
1.7998 |
0.0094 |
0.80% |
| 2025-05-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1692 |
1.7998 |
1.1652 |
1.7958 |
0.0040 |
0.34% |
| 2025-05-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1652 |
1.7958 |
1.1627 |
1.7933 |
0.0025 |
0.22% |
| 2025-05-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1627 |
1.7933 |
1.1797 |
1.8103 |
-0.0170 |
-1.44% |
| 2025-05-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1797 |
1.8103 |
1.1801 |
1.8107 |
-0.0004 |
-0.03% |
| 2025-05-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1801 |
1.8107 |
1.1801 |
1.8107 |
0.0000 |
0.00% |
| 2025-05-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1801 |
1.8107 |
1.1658 |
1.7964 |
0.0143 |
1.23% |
| 2025-05-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1658 |
1.7964 |
1.1779 |
1.8085 |
-0.0121 |
-1.03% |
|
|
| 2025-05-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1779 |
1.8085 |
1.1615 |
1.7921 |
0.0164 |
1.41% |
| 2025-05-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1615 |
1.7921 |
1.1583 |
1.7889 |
0.0032 |
0.28% |
| 2025-05-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1583 |
1.7889 |
1.1324 |
1.7630 |
0.0259 |
2.29% |
| 2025-04-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1324 |
1.7630 |
1.1256 |
1.7562 |
0.0068 |
0.60% |
| 2025-04-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1256 |
1.7562 |
1.1209 |
1.7515 |
0.0047 |
0.42% |
| 2025-04-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1209 |
1.7515 |
1.1315 |
1.7621 |
-0.0106 |
-0.94% |
| 2025-04-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1315 |
1.7621 |
1.1282 |
1.7588 |
0.0033 |
0.29% |
| 2025-04-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1282 |
1.7588 |
1.1358 |
1.7664 |
-0.0076 |
-0.67% |
| 2025-04-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1358 |
1.7664 |
1.1245 |
1.7551 |
0.0113 |
1.00% |
| 2025-04-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1245 |
1.7551 |
1.1217 |
1.7523 |
0.0028 |
0.25% |
| 2025-04-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1217 |
1.7523 |
1.1010 |
1.7316 |
0.0207 |
1.88% |
| 2025-04-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1010 |
1.7316 |
1.0956 |
1.7262 |
0.0054 |
0.49% |
| 2025-04-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0956 |
1.7262 |
1.0920 |
1.7226 |
0.0036 |
0.33% |
| 2025-04-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0920 |
1.7226 |
1.1069 |
1.7375 |
-0.0149 |
-1.35% |
| 2025-04-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1069 |
1.7375 |
1.1109 |
1.7415 |
-0.0040 |
-0.36% |
|
|
| 2025-04-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1109 |
1.7415 |
1.0969 |
1.7275 |
0.0140 |
1.28% |
| 2025-04-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0969 |
1.7275 |
1.0843 |
1.7149 |
0.0126 |
1.16% |
| 2025-04-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0843 |
1.7149 |
1.0628 |
1.6934 |
0.0215 |
2.02% |
| 2025-04-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0628 |
1.6934 |
1.0409 |
1.6715 |
0.0219 |
2.10% |
| 2025-04-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0409 |
1.6715 |
1.0343 |
1.6649 |
0.0066 |
0.64% |
| 2025-04-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0343 |
1.6649 |
1.1641 |
1.7947 |
-0.1298 |
-11.15% |
| 2025-04-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1641 |
1.7947 |
1.1775 |
1.8081 |
-0.0134 |
-1.14% |
| 2025-04-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1775 |
1.8081 |
1.1736 |
1.8042 |
0.0039 |
0.33% |
| 2025-04-01 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1736 |
1.8042 |
1.1669 |
1.7975 |
0.0067 |
0.57% |
| 2025-03-31 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1669 |
1.7975 |
1.1783 |
1.8089 |
-0.0114 |
-0.97% |
| 2025-03-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1783 |
1.8089 |
1.1892 |
1.8198 |
-0.0109 |
-0.92% |
| 2025-03-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1892 |
1.8198 |
1.1876 |
1.8182 |
0.0016 |
0.13% |
| 2025-03-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1876 |
1.8182 |
1.1815 |
1.8121 |
0.0061 |
0.52% |
| 2025-03-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1815 |
1.8121 |
1.1858 |
1.8164 |
-0.0043 |
-0.36% |
| 2025-03-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1858 |
1.8164 |
1.1953 |
1.8259 |
-0.0095 |
-0.79% |
| 2025-03-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1953 |
1.8259 |
1.2128 |
1.8434 |
-0.0175 |
-1.44% |
| 2025-03-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2128 |
1.8434 |
1.2135 |
1.8441 |
-0.0007 |
-0.06% |
| 2025-03-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2135 |
1.8441 |
1.2235 |
1.8541 |
-0.0100 |
-0.82% |
| 2025-03-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2235 |
1.8541 |
1.2175 |
1.8481 |
0.0060 |
0.49% |
| 2025-03-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2175 |
1.8481 |
1.2143 |
1.8449 |
0.0032 |
0.26% |
| 2025-03-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2143 |
1.8449 |
1.1951 |
1.8257 |
0.0192 |
1.61% |
| 2025-03-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1951 |
1.8257 |
1.2095 |
1.8401 |
-0.0144 |
-1.19% |
| 2025-03-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2095 |
1.8401 |
1.2061 |
1.8367 |
0.0034 |
0.28% |
| 2025-03-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2061 |
1.8367 |
1.2005 |
1.8311 |
0.0056 |
0.47% |
| 2025-03-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2005 |
1.8311 |
1.1996 |
1.8302 |
0.0009 |
0.08% |
| 2025-03-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1996 |
1.8302 |
1.2054 |
1.8360 |
-0.0058 |
-0.48% |
| 2025-03-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.2054 |
1.8360 |
1.1851 |
1.8157 |
0.0203 |
1.71% |
| 2025-03-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1851 |
1.8157 |
1.1769 |
1.8075 |
0.0082 |
0.70% |
| 2025-03-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1769 |
1.8075 |
1.1654 |
1.7960 |
0.0115 |
0.99% |
| 2025-03-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1654 |
1.7960 |
1.1579 |
1.7885 |
0.0075 |
0.65% |
| 2025-02-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1579 |
1.7885 |
1.1962 |
1.8268 |
-0.0383 |
-3.20% |
| 2025-02-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1962 |
1.8268 |
1.1978 |
1.8284 |
-0.0016 |
-0.13% |
| 2025-02-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1978 |
1.8284 |
1.1800 |
1.8106 |
0.0178 |
1.51% |
| 2025-02-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1800 |
1.8106 |
1.1789 |
1.8095 |
0.0011 |
0.09% |
| 2025-02-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1789 |
1.8095 |
1.1744 |
1.8050 |
0.0045 |
0.38% |
| 2025-02-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1744 |
1.8050 |
1.1545 |
1.7851 |
0.0199 |
1.72% |
| 2025-02-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1545 |
1.7851 |
1.1438 |
1.7744 |
0.0107 |
0.94% |
| 2025-02-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1438 |
1.7744 |
1.1218 |
1.7524 |
0.0220 |
1.96% |
| 2025-02-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1218 |
1.7524 |
1.1419 |
1.7725 |
-0.0201 |
-1.76% |
| 2025-02-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1419 |
1.7725 |
1.1394 |
1.7700 |
0.0025 |
0.22% |
| 2025-02-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1394 |
1.7700 |
1.1327 |
1.7633 |
0.0067 |
0.59% |
| 2025-02-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1327 |
1.7633 |
1.1448 |
1.7754 |
-0.0121 |
-1.06% |
| 2025-02-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1448 |
1.7754 |
1.1319 |
1.7625 |
0.0129 |
1.14% |
| 2025-02-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1319 |
1.7625 |
1.1376 |
1.7682 |
-0.0057 |
-0.50% |
| 2025-02-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1376 |
1.7682 |
1.1243 |
1.7549 |
0.0133 |
1.18% |
| 2025-02-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1243 |
1.7549 |
1.1066 |
1.7372 |
0.0177 |
1.60% |
| 2025-02-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1066 |
1.7372 |
1.0810 |
1.7116 |
0.0256 |
2.37% |
| 2025-02-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0810 |
1.7116 |
1.0800 |
1.7106 |
0.0010 |
0.09% |
| 2025-01-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0800 |
1.7106 |
1.0918 |
1.7224 |
-0.0118 |
-1.08% |
| 2025-01-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0846 |
1.7152 |
1.0947 |
1.7253 |
-0.0101 |
-0.92% |
| 2025-01-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0772 |
1.7078 |
1.0345 |
1.6651 |
0.0427 |
4.13% |
| 2025-01-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0345 |
1.6651 |
1.0300 |
1.6606 |
0.0045 |
0.44% |
| 2025-01-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0300 |
1.6606 |
1.0470 |
1.6776 |
-0.0170 |
-1.62% |
| 2025-01-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0470 |
1.6776 |
1.0440 |
1.6746 |
0.0030 |
0.29% |
| 2025-01-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0440 |
1.6746 |
1.0505 |
1.6811 |
-0.0065 |
-0.62% |
| 2025-01-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0505 |
1.6811 |
1.0368 |
1.6674 |
0.0137 |
1.32% |
| 2025-01-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0368 |
1.6674 |
1.0350 |
1.6656 |
0.0018 |
0.17% |
| 2025-01-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0350 |
1.6656 |
1.0613 |
1.6919 |
-0.0263 |
-2.48% |
| 2025-01-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0613 |
1.6919 |
1.0926 |
1.7232 |
-0.0313 |
-2.86% |
| 2024-12-31 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0926 |
1.7232 |
1.1241 |
1.7547 |
-0.0315 |
-2.80% |
| 2024-12-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1212 |
1.7518 |
1.1106 |
1.7412 |
0.0106 |
0.95% |
| 2024-12-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1106 |
1.7412 |
1.1196 |
1.7502 |
-0.0090 |
-0.80% |
| 2024-12-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1196 |
1.7502 |
1.1062 |
1.7368 |
0.0134 |
1.21% |
| 2024-12-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1062 |
1.7368 |
1.1336 |
1.7642 |
-0.0274 |
-2.42% |
| 2024-12-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1336 |
1.7642 |
1.1264 |
1.7570 |
0.0072 |
0.64% |
| 2024-12-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1264 |
1.7570 |
1.1170 |
1.7476 |
0.0094 |
0.84% |
| 2024-12-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1170 |
1.7476 |
1.1098 |
1.7404 |
0.0072 |
0.65% |
| 2024-12-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1098 |
1.7404 |
1.1275 |
1.7581 |
-0.0177 |
-1.57% |
| 2024-12-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1275 |
1.7581 |
1.1395 |
1.7701 |
-0.0120 |
-1.05% |
| 2024-12-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1395 |
1.7701 |
1.1605 |
1.7911 |
-0.0210 |
-1.81% |
| 2024-12-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1605 |
1.7911 |
1.1563 |
1.7869 |
0.0042 |
0.36% |
| 2024-12-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1563 |
1.7869 |
1.1450 |
1.7756 |
0.0113 |
0.99% |
| 2024-12-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1450 |
1.7756 |
1.1367 |
1.7673 |
0.0083 |
0.73% |
| 2024-12-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1367 |
1.7673 |
1.1414 |
1.7720 |
-0.0047 |
-0.41% |
| 2024-12-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1414 |
1.7720 |
1.1282 |
1.7588 |
0.0132 |
1.17% |
| 2024-12-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1282 |
1.7588 |
1.1121 |
1.7427 |
0.0161 |
1.45% |
| 2024-12-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1121 |
1.7427 |
1.1293 |
1.7599 |
-0.0172 |
-1.52% |
| 2024-12-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1293 |
1.7599 |
1.1308 |
1.7614 |
-0.0015 |
-0.13% |
| 2024-12-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1308 |
1.7614 |
1.1114 |
1.7420 |
0.0194 |
1.75% |
| 2024-11-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1114 |
1.7420 |
1.0943 |
1.7249 |
0.0171 |
1.56% |
| 2024-11-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0943 |
1.7249 |
1.1021 |
1.7327 |
-0.0078 |
-0.71% |
| 2024-11-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1021 |
1.7327 |
1.0783 |
1.7089 |
0.0238 |
2.21% |
| 2024-11-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0783 |
1.7089 |
1.0859 |
1.7165 |
-0.0076 |
-0.70% |
| 2024-11-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0859 |
1.7165 |
1.0808 |
1.7114 |
0.0051 |
0.47% |
| 2024-11-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0808 |
1.7114 |
1.1172 |
1.7478 |
-0.0364 |
-3.26% |
| 2024-11-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1172 |
1.7478 |
1.1091 |
1.7397 |
0.0081 |
0.73% |
| 2024-11-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1091 |
1.7397 |
1.0852 |
1.7158 |
0.0239 |
2.20% |
| 2024-11-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0852 |
1.7158 |
1.0571 |
1.6877 |
0.0281 |
2.66% |
| 2024-11-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0571 |
1.6877 |
1.0794 |
1.7100 |
-0.0223 |
-2.07% |
| 2024-11-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0794 |
1.7100 |
1.0956 |
1.7262 |
-0.0162 |
-1.48% |
| 2024-11-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0956 |
1.7262 |
1.1247 |
1.7553 |
-0.0291 |
-2.59% |
| 2024-11-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1247 |
1.7553 |
1.1227 |
1.7533 |
0.0020 |
0.18% |
| 2024-11-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1227 |
1.7533 |
1.1348 |
1.7654 |
-0.0121 |
-1.07% |
| 2024-11-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1348 |
1.7654 |
1.1090 |
1.7396 |
0.0258 |
2.33% |
| 2024-11-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1090 |
1.7396 |
1.1103 |
1.7409 |
-0.0013 |
-0.12% |
| 2024-11-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1103 |
1.7409 |
1.0899 |
1.7205 |
0.0204 |
1.87% |
| 2024-11-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0899 |
1.7205 |
1.0874 |
1.7180 |
0.0025 |
0.23% |
| 2024-11-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0874 |
1.7180 |
1.0551 |
1.6857 |
0.0323 |
3.06% |
| 2024-11-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0551 |
1.6857 |
1.0370 |
1.6676 |
0.0181 |
1.75% |
| 2024-11-01 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0370 |
1.6676 |
1.0641 |
1.6947 |
-0.0271 |
-2.55% |
| 2024-10-31 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0641 |
1.6947 |
1.0527 |
1.6833 |
0.0114 |
1.08% |
| 2024-10-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0527 |
1.6833 |
1.0543 |
1.6849 |
-0.0016 |
-0.15% |
| 2024-10-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0543 |
1.6849 |
1.0710 |
1.7016 |
-0.0167 |
-1.56% |
| 2024-10-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0710 |
1.7016 |
1.0562 |
1.6868 |
0.0148 |
1.40% |
| 2024-10-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0562 |
1.6868 |
1.0357 |
1.6663 |
0.0205 |
1.98% |
| 2024-10-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0357 |
1.6663 |
1.0428 |
1.6734 |
-0.0071 |
-0.68% |
| 2024-10-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0428 |
1.6734 |
1.0396 |
1.6702 |
0.0032 |
0.31% |
| 2024-10-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0396 |
1.6702 |
1.0336 |
1.6642 |
0.0060 |
0.58% |
| 2024-10-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0336 |
1.6642 |
1.0225 |
1.6531 |
0.0111 |
1.09% |
| 2024-10-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0225 |
1.6531 |
0.9865 |
1.6171 |
0.0360 |
3.65% |
| 2024-10-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9865 |
1.6171 |
0.9923 |
1.6229 |
-0.0058 |
-0.58% |
| 2024-10-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9923 |
1.6229 |
0.9940 |
1.6246 |
-0.0017 |
-0.17% |
| 2024-10-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9940 |
1.6246 |
1.0134 |
1.6440 |
-0.0194 |
-1.91% |
| 2024-10-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0134 |
1.6440 |
0.9851 |
1.6157 |
0.0283 |
2.87% |
| 2024-10-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9851 |
1.6157 |
1.0254 |
1.6560 |
-0.0403 |
-3.93% |
| 2024-10-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0254 |
1.6560 |
1.0337 |
1.6643 |
-0.0083 |
-0.80% |
| 2024-10-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0337 |
1.6643 |
1.1096 |
1.7402 |
-0.0759 |
-6.84% |
| 2024-10-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.1096 |
1.7402 |
1.0413 |
1.6719 |
0.0683 |
6.56% |
| 2024-09-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
1.0413 |
1.6719 |
0.9531 |
1.5837 |
0.0882 |
9.25% |
| 2024-09-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9531 |
1.5837 |
0.9181 |
1.5487 |
0.0350 |
3.81% |
| 2024-09-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9181 |
1.5487 |
0.8891 |
1.5197 |
0.0290 |
3.26% |
| 2024-09-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8891 |
1.5197 |
0.8812 |
1.5118 |
0.0079 |
0.90% |
| 2024-09-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8812 |
1.5118 |
0.8523 |
1.4829 |
0.0289 |
3.39% |
| 2024-09-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8523 |
1.4829 |
0.8508 |
1.4814 |
0.0015 |
0.18% |
| 2024-09-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8508 |
1.4814 |
0.8512 |
1.4818 |
-0.0004 |
-0.05% |
| 2024-09-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8512 |
1.4818 |
0.8350 |
1.4656 |
0.0162 |
1.94% |
| 2024-09-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8350 |
1.4656 |
0.8364 |
1.4670 |
-0.0014 |
-0.17% |
| 2024-09-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8364 |
1.4670 |
0.8454 |
1.4760 |
-0.0090 |
-1.06% |
| 2024-09-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8454 |
1.4760 |
0.8462 |
1.4768 |
-0.0008 |
-0.09% |
| 2024-09-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8462 |
1.4768 |
0.8480 |
1.4786 |
-0.0018 |
-0.21% |
| 2024-09-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8480 |
1.4786 |
0.8449 |
1.4755 |
0.0031 |
0.37% |
| 2024-09-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8449 |
1.4755 |
0.8509 |
1.4815 |
-0.0060 |
-0.71% |
| 2024-09-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8509 |
1.4815 |
0.8636 |
1.4942 |
-0.0127 |
-1.47% |
| 2024-09-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8636 |
1.4942 |
0.8571 |
1.4877 |
0.0065 |
0.76% |
| 2024-09-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8571 |
1.4877 |
0.8616 |
1.4922 |
-0.0045 |
-0.52% |
| 2024-09-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8616 |
1.4922 |
0.8541 |
1.4847 |
0.0075 |
0.88% |
| 2024-09-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8541 |
1.4847 |
0.8681 |
1.4987 |
-0.0140 |
-1.61% |
| 2024-08-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8681 |
1.4987 |
0.8553 |
1.4859 |
0.0128 |
1.50% |
| 2024-08-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8553 |
1.4859 |
0.8426 |
1.4732 |
0.0127 |
1.51% |
| 2024-08-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8426 |
1.4732 |
0.8383 |
1.4689 |
0.0043 |
0.51% |
| 2024-08-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8383 |
1.4689 |
0.8483 |
1.4789 |
-0.0100 |
-1.18% |
| 2024-08-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8483 |
1.4789 |
0.8437 |
1.4743 |
0.0046 |
0.55% |
| 2024-08-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8437 |
1.4743 |
0.8427 |
1.4733 |
0.0010 |
0.12% |
| 2024-08-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8427 |
1.4733 |
0.8509 |
1.4815 |
-0.0082 |
-0.96% |
| 2024-08-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8509 |
1.4815 |
0.8545 |
1.4851 |
-0.0036 |
-0.42% |
| 2024-08-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8545 |
1.4851 |
0.8683 |
1.4989 |
-0.0138 |
-1.59% |
| 2024-08-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8683 |
1.4989 |
0.8663 |
1.4969 |
0.0020 |
0.23% |
| 2024-08-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8663 |
1.4969 |
0.8712 |
1.5018 |
-0.0049 |
-0.56% |
| 2024-08-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8712 |
1.5018 |
0.8622 |
1.4928 |
0.0090 |
1.04% |
| 2024-08-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8622 |
1.4928 |
0.8684 |
1.4990 |
-0.0062 |
-0.71% |
| 2024-08-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8684 |
1.4990 |
0.8643 |
1.4949 |
0.0041 |
0.47% |
| 2024-08-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8643 |
1.4949 |
0.8661 |
1.4967 |
-0.0018 |
-0.21% |
| 2024-08-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8661 |
1.4967 |
0.8710 |
1.5016 |
-0.0049 |
-0.56% |
| 2024-08-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8710 |
1.5016 |
0.8692 |
1.4998 |
0.0018 |
0.21% |
| 2024-08-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8692 |
1.4998 |
0.8680 |
1.4986 |
0.0012 |
0.14% |
| 2024-08-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8680 |
1.4986 |
0.8567 |
1.4873 |
0.0113 |
1.32% |
| 2024-08-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8567 |
1.4873 |
0.8766 |
1.5072 |
-0.0199 |
-2.27% |
| 2024-08-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8766 |
1.5072 |
0.8882 |
1.5188 |
-0.0116 |
-1.31% |
| 2024-07-31 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8916 |
1.5222 |
0.8596 |
1.4902 |
0.0320 |
3.72% |
| 2024-07-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8596 |
1.4902 |
0.8604 |
1.4910 |
-0.0008 |
-0.09% |
| 2024-07-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8604 |
1.4910 |
0.8648 |
1.4954 |
-0.0044 |
-0.51% |
| 2024-07-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8648 |
1.4954 |
0.8487 |
1.4793 |
0.0161 |
1.90% |
| 2024-07-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8487 |
1.4793 |
0.8479 |
1.4785 |
0.0008 |
0.09% |
| 2024-07-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8479 |
1.4785 |
0.8594 |
1.4900 |
-0.0115 |
-1.34% |
| 2024-07-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8594 |
1.4900 |
0.8829 |
1.5135 |
-0.0235 |
-2.66% |
| 2024-07-22 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8829 |
1.5135 |
0.8846 |
1.5152 |
-0.0017 |
-0.19% |
| 2024-07-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8846 |
1.5152 |
0.8836 |
1.5142 |
0.0010 |
0.11% |
| 2024-07-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8836 |
1.5142 |
0.8828 |
1.5134 |
0.0008 |
0.09% |
| 2024-07-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8828 |
1.5134 |
0.8921 |
1.5227 |
-0.0093 |
-1.04% |
| 2024-07-16 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8921 |
1.5227 |
0.8964 |
1.5270 |
-0.0043 |
-0.48% |
| 2024-07-15 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8964 |
1.5270 |
0.9070 |
1.5376 |
-0.0106 |
-1.17% |
| 2024-07-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9070 |
1.5376 |
0.9119 |
1.5425 |
-0.0049 |
-0.54% |
| 2024-07-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9119 |
1.5425 |
0.8925 |
1.5231 |
0.0194 |
2.17% |
| 2024-07-10 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8925 |
1.5231 |
0.8940 |
1.5246 |
-0.0015 |
-0.17% |
| 2024-07-09 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8940 |
1.5246 |
0.8787 |
1.5093 |
0.0153 |
1.74% |
| 2024-07-08 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8787 |
1.5093 |
0.9013 |
1.5319 |
-0.0226 |
-2.51% |
| 2024-07-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9013 |
1.5319 |
0.8914 |
1.5220 |
0.0099 |
1.11% |
| 2024-07-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.8914 |
1.5220 |
0.9078 |
1.5384 |
-0.0164 |
-1.81% |
| 2024-07-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9078 |
1.5384 |
0.9166 |
1.5472 |
-0.0088 |
-0.96% |
| 2024-07-02 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9166 |
1.5472 |
0.9229 |
1.5535 |
-0.0063 |
-0.68% |
| 2024-07-01 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9229 |
1.5535 |
0.9146 |
1.5452 |
0.0083 |
0.91% |
| 2024-06-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9146 |
1.5452 |
0.9081 |
1.5387 |
0.0065 |
0.72% |
| 2024-06-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9081 |
1.5387 |
0.9284 |
1.5590 |
-0.0203 |
-2.19% |
| 2024-06-26 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9284 |
1.5590 |
0.9055 |
1.5361 |
0.0229 |
2.53% |
| 2024-06-25 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9055 |
1.5361 |
0.9078 |
1.5384 |
-0.0023 |
-0.25% |
| 2024-06-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9078 |
1.5384 |
0.9346 |
1.5652 |
-0.0268 |
-2.87% |
| 2024-06-21 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9346 |
1.5652 |
0.9351 |
1.5657 |
-0.0005 |
-0.05% |
| 2024-06-20 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9351 |
1.5657 |
0.9532 |
1.5838 |
-0.0181 |
-1.90% |
| 2024-06-19 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9532 |
1.5838 |
0.9669 |
1.5975 |
-0.0137 |
-1.42% |
| 2024-06-18 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9669 |
1.5975 |
0.9562 |
1.5868 |
0.0107 |
1.12% |
| 2024-06-17 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9562 |
1.5868 |
0.9578 |
1.5884 |
-0.0016 |
-0.17% |
| 2024-06-14 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9578 |
1.5884 |
0.9548 |
1.5854 |
0.0030 |
0.31% |
| 2024-06-13 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9548 |
1.5854 |
0.9621 |
1.5927 |
-0.0073 |
-0.76% |
| 2024-06-12 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9621 |
1.5927 |
0.9585 |
1.5891 |
0.0036 |
0.38% |
| 2024-06-11 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9585 |
1.5891 |
0.9519 |
1.5825 |
0.0066 |
0.69% |
| 2024-06-07 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9519 |
1.5825 |
0.9469 |
1.5775 |
0.0050 |
0.53% |
| 2024-06-06 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9469 |
1.5775 |
0.9662 |
1.5968 |
-0.0193 |
-2.00% |
| 2024-06-05 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9662 |
1.5968 |
0.9788 |
1.6094 |
-0.0126 |
-1.29% |
| 2024-06-04 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9788 |
1.6094 |
0.9753 |
1.6059 |
0.0035 |
0.36% |
| 2024-06-03 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9753 |
1.6059 |
0.9877 |
1.6183 |
-0.0124 |
-1.26% |
| 2024-05-31 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9877 |
1.6183 |
0.9830 |
1.6136 |
0.0047 |
0.48% |
| 2024-05-30 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9830 |
1.6136 |
0.9838 |
1.6144 |
-0.0008 |
-0.08% |
| 2024-05-29 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9838 |
1.6144 |
0.9831 |
1.6137 |
0.0007 |
0.07% |
| 2024-05-28 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9831 |
1.6137 |
0.9937 |
1.6243 |
-0.0106 |
-1.07% |
| 2024-05-27 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9937 |
1.6243 |
0.9850 |
1.6156 |
0.0087 |
0.88% |
| 2024-05-24 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9850 |
1.6156 |
0.9913 |
1.6219 |
-0.0063 |
-0.64% |
| 2024-05-23 |
002210 |
創(chuàng)金合信量化多因子股票A |
0.9913 |
1.6219 |
1.0102 |
1.6408 |
-0.0189 |
-1.87% |
