匯添富高端制造股票A(匯添富高端制造股票)基金凈值查詢(001725)
今天最新凈值
2.3530
0.0110 0.4700%
2025-05-21
盤中實時估值(僅供參考)
2.3539
0.0009 0.0381%
- 累計凈值：2.3530
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：6.7514億
- 最近資產：14.41億元
- 基金公司：匯添富基金
- 基金經理：趙鵬飛
近一年匯添富高端制造股票A|匯添富高端制造股票基金凈值查詢
近一年,匯添富高端制造股票A(001725)基金累計收益率2.04%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
001725 |
匯添富高端制造股票A |
2.3530 |
2.3530 |
2.3420 |
2.3420 |
0.0110 |
0.47% |
| 2025-05-20 |
001725 |
匯添富高端制造股票A |
2.3420 |
2.3420 |
2.3190 |
2.3190 |
0.0230 |
0.99% |
| 2025-05-19 |
001725 |
匯添富高端制造股票A |
2.3190 |
2.3190 |
2.3170 |
2.3170 |
0.0020 |
0.09% |
| 2025-05-16 |
001725 |
匯添富高端制造股票A |
2.3170 |
2.3170 |
2.3230 |
2.3230 |
-0.0060 |
-0.26% |
| 2025-05-15 |
001725 |
匯添富高端制造股票A |
2.3230 |
2.3230 |
2.3380 |
2.3380 |
-0.0150 |
-0.64% |
| 2025-05-14 |
001725 |
匯添富高端制造股票A |
2.3380 |
2.3380 |
2.3360 |
2.3360 |
0.0020 |
0.09% |
| 2025-05-13 |
001725 |
匯添富高端制造股票A |
2.3360 |
2.3360 |
2.3350 |
2.3350 |
0.0010 |
0.04% |
| 2025-05-12 |
001725 |
匯添富高端制造股票A |
2.3350 |
2.3350 |
2.3130 |
2.3130 |
0.0220 |
0.95% |
| 2025-05-09 |
001725 |
匯添富高端制造股票A |
2.3130 |
2.3130 |
2.3130 |
2.3130 |
0.0000 |
0.00% |
| 2025-05-08 |
001725 |
匯添富高端制造股票A |
2.3130 |
2.3130 |
2.3010 |
2.3010 |
0.0120 |
0.52% |
|
|
| 2025-05-07 |
001725 |
匯添富高端制造股票A |
2.3010 |
2.3010 |
2.2910 |
2.2910 |
0.0100 |
0.44% |
| 2025-05-06 |
001725 |
匯添富高端制造股票A |
2.2910 |
2.2910 |
2.2790 |
2.2790 |
0.0120 |
0.53% |
| 2025-04-30 |
001725 |
匯添富高端制造股票A |
2.2790 |
2.2790 |
2.2930 |
2.2930 |
-0.0140 |
-0.61% |
| 2025-04-29 |
001725 |
匯添富高端制造股票A |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
0.0000 |
0.00% |
| 2025-04-28 |
001725 |
匯添富高端制造股票A |
2.2930 |
2.2930 |
2.2960 |
2.2960 |
-0.0030 |
-0.13% |
| 2025-04-25 |
001725 |
匯添富高端制造股票A |
2.2960 |
2.2960 |
2.2940 |
2.2940 |
0.0020 |
0.09% |
| 2025-04-24 |
001725 |
匯添富高端制造股票A |
2.2940 |
2.2940 |
2.2920 |
2.2920 |
0.0020 |
0.09% |
| 2025-04-23 |
001725 |
匯添富高端制造股票A |
2.2920 |
2.2920 |
2.2880 |
2.2880 |
0.0040 |
0.17% |
| 2025-04-22 |
001725 |
匯添富高端制造股票A |
2.2880 |
2.2880 |
2.2710 |
2.2710 |
0.0170 |
0.75% |
| 2025-04-21 |
001725 |
匯添富高端制造股票A |
2.2710 |
2.2710 |
2.2520 |
2.2520 |
0.0190 |
0.84% |
| 2025-04-18 |
001725 |
匯添富高端制造股票A |
2.2520 |
2.2520 |
2.2470 |
2.2470 |
0.0050 |
0.22% |
| 2025-04-17 |
001725 |
匯添富高端制造股票A |
2.2470 |
2.2470 |
2.2520 |
2.2520 |
-0.0050 |
-0.22% |
| 2025-04-16 |
001725 |
匯添富高端制造股票A |
2.2520 |
2.2520 |
2.2560 |
2.2560 |
-0.0040 |
-0.18% |
| 2025-04-15 |
001725 |
匯添富高端制造股票A |
2.2560 |
2.2560 |
2.2410 |
2.2410 |
0.0150 |
0.67% |
| 2025-04-14 |
001725 |
匯添富高端制造股票A |
2.2410 |
2.2410 |
2.2450 |
2.2450 |
-0.0040 |
-0.18% |
|
|
| 2025-04-11 |
001725 |
匯添富高端制造股票A |
2.2450 |
2.2450 |
2.2350 |
2.2350 |
0.0100 |
0.45% |
| 2025-04-10 |
001725 |
匯添富高端制造股票A |
2.2350 |
2.2350 |
2.2000 |
2.2000 |
0.0350 |
1.59% |
| 2025-04-09 |
001725 |
匯添富高端制造股票A |
2.2000 |
2.2000 |
2.1870 |
2.1870 |
0.0130 |
0.59% |
| 2025-04-08 |
001725 |
匯添富高端制造股票A |
2.1870 |
2.1870 |
2.1550 |
2.1550 |
0.0320 |
1.48% |
| 2025-04-07 |
001725 |
匯添富高端制造股票A |
2.1550 |
2.1550 |
2.3050 |
2.3050 |
-0.1500 |
-6.51% |
| 2025-04-03 |
001725 |
匯添富高端制造股票A |
2.3050 |
2.3050 |
2.3440 |
2.3440 |
-0.0390 |
-1.66% |
| 2025-04-02 |
001725 |
匯添富高端制造股票A |
2.3440 |
2.3440 |
2.3500 |
2.3500 |
-0.0060 |
-0.26% |
| 2025-04-01 |
001725 |
匯添富高端制造股票A |
2.3500 |
2.3500 |
2.3610 |
2.3610 |
-0.0110 |
-0.47% |
| 2025-03-31 |
001725 |
匯添富高端制造股票A |
2.3610 |
2.3610 |
2.3680 |
2.3680 |
-0.0070 |
-0.30% |
| 2025-03-28 |
001725 |
匯添富高端制造股票A |
2.3680 |
2.3680 |
2.3830 |
2.3830 |
-0.0150 |
-0.63% |
| 2025-03-27 |
001725 |
匯添富高端制造股票A |
2.3830 |
2.3830 |
2.3710 |
2.3710 |
0.0120 |
0.51% |
| 2025-03-26 |
001725 |
匯添富高端制造股票A |
2.3710 |
2.3710 |
2.3800 |
2.3800 |
-0.0090 |
-0.38% |
| 2025-03-25 |
001725 |
匯添富高端制造股票A |
2.3800 |
2.3800 |
2.3730 |
2.3730 |
0.0070 |
0.29% |
| 2025-03-24 |
001725 |
匯添富高端制造股票A |
2.3730 |
2.3730 |
2.3470 |
2.3470 |
0.0260 |
1.11% |
| 2025-03-21 |
001725 |
匯添富高端制造股票A |
2.3470 |
2.3470 |
2.3610 |
2.3610 |
-0.0140 |
-0.59% |
| 2025-03-20 |
001725 |
匯添富高端制造股票A |
2.3610 |
2.3610 |
2.3810 |
2.3810 |
-0.0200 |
-0.84% |
| 2025-03-19 |
001725 |
匯添富高端制造股票A |
2.3810 |
2.3810 |
2.3760 |
2.3760 |
0.0050 |
0.21% |
| 2025-03-18 |
001725 |
匯添富高端制造股票A |
2.3760 |
2.3760 |
2.3580 |
2.3580 |
0.0180 |
0.76% |
| 2025-03-17 |
001725 |
匯添富高端制造股票A |
2.3580 |
2.3580 |
2.3670 |
2.3670 |
-0.0090 |
-0.38% |
| 2025-03-14 |
001725 |
匯添富高端制造股票A |
2.3670 |
2.3670 |
2.3260 |
2.3260 |
0.0410 |
1.76% |
| 2025-03-13 |
001725 |
匯添富高端制造股票A |
2.3260 |
2.3260 |
2.3290 |
2.3290 |
-0.0030 |
-0.13% |
| 2025-03-12 |
001725 |
匯添富高端制造股票A |
2.3290 |
2.3290 |
2.3230 |
2.3230 |
0.0060 |
0.26% |
| 2025-03-11 |
001725 |
匯添富高端制造股票A |
2.3230 |
2.3230 |
2.3260 |
2.3260 |
-0.0030 |
-0.13% |
| 2025-03-10 |
001725 |
匯添富高端制造股票A |
2.3260 |
2.3260 |
2.3230 |
2.3230 |
0.0030 |
0.13% |
| 2025-03-07 |
001725 |
匯添富高端制造股票A |
2.3230 |
2.3230 |
2.3220 |
2.3220 |
0.0010 |
0.04% |
| 2025-03-06 |
001725 |
匯添富高端制造股票A |
2.3220 |
2.3220 |
2.3120 |
2.3120 |
0.0100 |
0.43% |
| 2025-03-05 |
001725 |
匯添富高端制造股票A |
2.3120 |
2.3120 |
2.3030 |
2.3030 |
0.0090 |
0.39% |
| 2025-03-04 |
001725 |
匯添富高端制造股票A |
2.3030 |
2.3030 |
2.3050 |
2.3050 |
-0.0020 |
-0.09% |
| 2025-03-03 |
001725 |
匯添富高端制造股票A |
2.3050 |
2.3050 |
2.3130 |
2.3130 |
-0.0080 |
-0.35% |
| 2025-02-28 |
001725 |
匯添富高端制造股票A |
2.3130 |
2.3130 |
2.3370 |
2.3370 |
-0.0240 |
-1.03% |
| 2025-02-27 |
001725 |
匯添富高端制造股票A |
2.3370 |
2.3370 |
2.3170 |
2.3170 |
0.0200 |
0.86% |
| 2025-02-26 |
001725 |
匯添富高端制造股票A |
2.3170 |
2.3170 |
2.3050 |
2.3050 |
0.0120 |
0.52% |
| 2025-02-25 |
001725 |
匯添富高端制造股票A |
2.3050 |
2.3050 |
2.3390 |
2.3390 |
-0.0340 |
-1.45% |
| 2025-02-24 |
001725 |
匯添富高端制造股票A |
2.3390 |
2.3390 |
2.3320 |
2.3320 |
0.0070 |
0.30% |
| 2025-02-21 |
001725 |
匯添富高端制造股票A |
2.3320 |
2.3320 |
2.3280 |
2.3280 |
0.0040 |
0.17% |
| 2025-02-20 |
001725 |
匯添富高端制造股票A |
2.3280 |
2.3280 |
2.3300 |
2.3300 |
-0.0020 |
-0.09% |
| 2025-02-19 |
001725 |
匯添富高端制造股票A |
2.3300 |
2.3300 |
2.3380 |
2.3380 |
-0.0080 |
-0.34% |
| 2025-02-18 |
001725 |
匯添富高端制造股票A |
2.3380 |
2.3380 |
2.3520 |
2.3520 |
-0.0140 |
-0.60% |
| 2025-02-17 |
001725 |
匯添富高端制造股票A |
2.3520 |
2.3520 |
2.3700 |
2.3700 |
-0.0180 |
-0.76% |
| 2025-02-14 |
001725 |
匯添富高端制造股票A |
2.3700 |
2.3700 |
2.3560 |
2.3560 |
0.0140 |
0.59% |
| 2025-02-13 |
001725 |
匯添富高端制造股票A |
2.3560 |
2.3560 |
2.3650 |
2.3650 |
-0.0090 |
-0.38% |
| 2025-02-12 |
001725 |
匯添富高端制造股票A |
2.3650 |
2.3650 |
2.3620 |
2.3620 |
0.0030 |
0.13% |
| 2025-02-11 |
001725 |
匯添富高端制造股票A |
2.3620 |
2.3620 |
2.3700 |
2.3700 |
-0.0080 |
-0.34% |
| 2025-02-10 |
001725 |
匯添富高端制造股票A |
2.3700 |
2.3700 |
2.3730 |
2.3730 |
-0.0030 |
-0.13% |
| 2025-02-07 |
001725 |
匯添富高端制造股票A |
2.3730 |
2.3730 |
2.3480 |
2.3480 |
0.0250 |
1.06% |
| 2025-02-06 |
001725 |
匯添富高端制造股票A |
2.3480 |
2.3480 |
2.3380 |
2.3380 |
0.0100 |
0.43% |
| 2025-02-05 |
001725 |
匯添富高端制造股票A |
2.3380 |
2.3380 |
2.3740 |
2.3740 |
-0.0360 |
-1.52% |
| 2025-01-27 |
001725 |
匯添富高端制造股票A |
2.3740 |
2.3740 |
2.3620 |
2.3620 |
0.0120 |
0.51% |
| 2025-01-22 |
001725 |
匯添富高端制造股票A |
2.3620 |
2.3620 |
2.3900 |
2.3900 |
-0.0280 |
-1.17% |
| 2025-01-14 |
001725 |
匯添富高端制造股票A |
2.3800 |
2.3800 |
2.3450 |
2.3450 |
0.0350 |
1.49% |
| 2025-01-13 |
001725 |
匯添富高端制造股票A |
2.3450 |
2.3450 |
2.3720 |
2.3720 |
-0.0270 |
-1.14% |
| 2025-01-10 |
001725 |
匯添富高端制造股票A |
2.3720 |
2.3720 |
2.4070 |
2.4070 |
-0.0350 |
-1.45% |
| 2025-01-09 |
001725 |
匯添富高端制造股票A |
2.4070 |
2.4070 |
2.4030 |
2.4030 |
0.0040 |
0.17% |
| 2025-01-08 |
001725 |
匯添富高端制造股票A |
2.4030 |
2.4030 |
2.3830 |
2.3830 |
0.0200 |
0.84% |
| 2025-01-07 |
001725 |
匯添富高端制造股票A |
2.3830 |
2.3830 |
2.3870 |
2.3870 |
-0.0040 |
-0.17% |
| 2025-01-06 |
001725 |
匯添富高端制造股票A |
2.3870 |
2.3870 |
2.3840 |
2.3840 |
0.0030 |
0.13% |
| 2025-01-03 |
001725 |
匯添富高端制造股票A |
2.3840 |
2.3840 |
2.4000 |
2.4000 |
-0.0160 |
-0.67% |
| 2025-01-02 |
001725 |
匯添富高端制造股票A |
2.4000 |
2.4000 |
2.4290 |
2.4290 |
-0.0290 |
-1.19% |
| 2024-12-31 |
001725 |
匯添富高端制造股票A |
2.4290 |
2.4290 |
2.4410 |
2.4410 |
-0.0120 |
-0.49% |
| 2024-12-26 |
001725 |
匯添富高端制造股票A |
2.4320 |
2.4320 |
2.4370 |
2.4370 |
-0.0050 |
-0.21% |
| 2024-12-25 |
001725 |
匯添富高端制造股票A |
2.4370 |
2.4370 |
2.4420 |
2.4420 |
-0.0050 |
-0.20% |
| 2024-12-24 |
001725 |
匯添富高端制造股票A |
2.4420 |
2.4420 |
2.4090 |
2.4090 |
0.0330 |
1.37% |
| 2024-12-23 |
001725 |
匯添富高端制造股票A |
2.4090 |
2.4090 |
2.3920 |
2.3920 |
0.0170 |
0.71% |
| 2024-12-20 |
001725 |
匯添富高端制造股票A |
2.3920 |
2.3920 |
2.4090 |
2.4090 |
-0.0170 |
-0.71% |
| 2024-12-19 |
001725 |
匯添富高端制造股票A |
2.4090 |
2.4090 |
2.3990 |
2.3990 |
0.0100 |
0.42% |
| 2024-12-18 |
001725 |
匯添富高端制造股票A |
2.3990 |
2.3990 |
2.3920 |
2.3920 |
0.0070 |
0.29% |
| 2024-12-17 |
001725 |
匯添富高端制造股票A |
2.3920 |
2.3920 |
2.3790 |
2.3790 |
0.0130 |
0.55% |
| 2024-12-16 |
001725 |
匯添富高端制造股票A |
2.3790 |
2.3790 |
2.3950 |
2.3950 |
-0.0160 |
-0.67% |
| 2024-12-13 |
001725 |
匯添富高端制造股票A |
2.3950 |
2.3950 |
2.4450 |
2.4450 |
-0.0500 |
-2.04% |
| 2024-12-12 |
001725 |
匯添富高端制造股票A |
2.4450 |
2.4450 |
2.4270 |
2.4270 |
0.0180 |
0.74% |
| 2024-12-11 |
001725 |
匯添富高端制造股票A |
2.4270 |
2.4270 |
2.4190 |
2.4190 |
0.0080 |
0.33% |
| 2024-12-10 |
001725 |
匯添富高端制造股票A |
2.4190 |
2.4190 |
2.4090 |
2.4090 |
0.0100 |
0.42% |
| 2024-12-09 |
001725 |
匯添富高端制造股票A |
2.4090 |
2.4090 |
2.4060 |
2.4060 |
0.0030 |
0.12% |
| 2024-12-06 |
001725 |
匯添富高端制造股票A |
2.4060 |
2.4060 |
2.3820 |
2.3820 |
0.0240 |
1.01% |
| 2024-12-05 |
001725 |
匯添富高端制造股票A |
2.3820 |
2.3820 |
2.3990 |
2.3990 |
-0.0170 |
-0.71% |
| 2024-12-04 |
001725 |
匯添富高端制造股票A |
2.3990 |
2.3990 |
2.3880 |
2.3880 |
0.0110 |
0.46% |
| 2024-12-03 |
001725 |
匯添富高端制造股票A |
2.3880 |
2.3880 |
2.3830 |
2.3830 |
0.0050 |
0.21% |
| 2024-12-02 |
001725 |
匯添富高端制造股票A |
2.3830 |
2.3830 |
2.3810 |
2.3810 |
0.0020 |
0.08% |
| 2024-11-29 |
001725 |
匯添富高端制造股票A |
2.3810 |
2.3810 |
2.3650 |
2.3650 |
0.0160 |
0.68% |
| 2024-11-28 |
001725 |
匯添富高端制造股票A |
2.3650 |
2.3650 |
2.3910 |
2.3910 |
-0.0260 |
-1.09% |
| 2024-11-27 |
001725 |
匯添富高端制造股票A |
2.3910 |
2.3910 |
2.3570 |
2.3570 |
0.0340 |
1.44% |
| 2024-11-26 |
001725 |
匯添富高端制造股票A |
2.3570 |
2.3570 |
2.3600 |
2.3600 |
-0.0030 |
-0.13% |
| 2024-11-25 |
001725 |
匯添富高端制造股票A |
2.3600 |
2.3600 |
2.3680 |
2.3680 |
-0.0080 |
-0.34% |
| 2024-11-22 |
001725 |
匯添富高端制造股票A |
2.3680 |
2.3680 |
2.4070 |
2.4070 |
-0.0390 |
-1.62% |
| 2024-11-21 |
001725 |
匯添富高端制造股票A |
2.4070 |
2.4070 |
2.4060 |
2.4060 |
0.0010 |
0.04% |
| 2024-11-20 |
001725 |
匯添富高端制造股票A |
2.4060 |
2.4060 |
2.3990 |
2.3990 |
0.0070 |
0.29% |
| 2024-11-19 |
001725 |
匯添富高端制造股票A |
2.3990 |
2.3990 |
2.3830 |
2.3830 |
0.0160 |
0.67% |
| 2024-11-18 |
001725 |
匯添富高端制造股票A |
2.3830 |
2.3830 |
2.4010 |
2.4010 |
-0.0180 |
-0.75% |
| 2024-11-15 |
001725 |
匯添富高端制造股票A |
2.4010 |
2.4010 |
2.4200 |
2.4200 |
-0.0190 |
-0.79% |
| 2024-11-14 |
001725 |
匯添富高端制造股票A |
2.4200 |
2.4200 |
2.4340 |
2.4340 |
-0.0140 |
-0.58% |
| 2024-11-13 |
001725 |
匯添富高端制造股票A |
2.4340 |
2.4340 |
2.4090 |
2.4090 |
0.0250 |
1.04% |
| 2024-11-12 |
001725 |
匯添富高端制造股票A |
2.4090 |
2.4090 |
2.4020 |
2.4020 |
0.0070 |
0.29% |
| 2024-11-11 |
001725 |
匯添富高端制造股票A |
2.4020 |
2.4020 |
2.4170 |
2.4170 |
-0.0150 |
-0.62% |
| 2024-11-08 |
001725 |
匯添富高端制造股票A |
2.4170 |
2.4170 |
2.4310 |
2.4310 |
-0.0140 |
-0.58% |
| 2024-11-07 |
001725 |
匯添富高端制造股票A |
2.4310 |
2.4310 |
2.4000 |
2.4000 |
0.0310 |
1.29% |
| 2024-11-06 |
001725 |
匯添富高端制造股票A |
2.4000 |
2.4000 |
2.4400 |
2.4400 |
-0.0400 |
-1.64% |
| 2024-11-05 |
001725 |
匯添富高端制造股票A |
2.4400 |
2.4400 |
2.4160 |
2.4160 |
0.0240 |
0.99% |
| 2024-11-04 |
001725 |
匯添富高端制造股票A |
2.4160 |
2.4160 |
2.4060 |
2.4060 |
0.0100 |
0.42% |
| 2024-11-01 |
001725 |
匯添富高端制造股票A |
2.4060 |
2.4060 |
2.3900 |
2.3900 |
0.0160 |
0.67% |
| 2024-10-31 |
001725 |
匯添富高端制造股票A |
2.3900 |
2.3900 |
2.4240 |
2.4240 |
-0.0340 |
-1.40% |
| 2024-10-30 |
001725 |
匯添富高端制造股票A |
2.4240 |
2.4240 |
2.4500 |
2.4500 |
-0.0260 |
-1.06% |
| 2024-10-29 |
001725 |
匯添富高端制造股票A |
2.4500 |
2.4500 |
2.4620 |
2.4620 |
-0.0120 |
-0.49% |
| 2024-10-28 |
001725 |
匯添富高端制造股票A |
2.4620 |
2.4620 |
2.4660 |
2.4660 |
-0.0040 |
-0.16% |
| 2024-10-25 |
001725 |
匯添富高端制造股票A |
2.4660 |
2.4660 |
2.4700 |
2.4700 |
-0.0040 |
-0.16% |
| 2024-10-24 |
001725 |
匯添富高端制造股票A |
2.4700 |
2.4700 |
2.4910 |
2.4910 |
-0.0210 |
-0.84% |
| 2024-10-23 |
001725 |
匯添富高端制造股票A |
2.4910 |
2.4910 |
2.4960 |
2.4960 |
-0.0050 |
-0.20% |
| 2024-10-22 |
001725 |
匯添富高端制造股票A |
2.4960 |
2.4960 |
2.4770 |
2.4770 |
0.0190 |
0.77% |
| 2024-10-21 |
001725 |
匯添富高端制造股票A |
2.4770 |
2.4770 |
2.4740 |
2.4740 |
0.0030 |
0.12% |
| 2024-10-18 |
001725 |
匯添富高端制造股票A |
2.4740 |
2.4740 |
2.4240 |
2.4240 |
0.0500 |
2.06% |
| 2024-10-17 |
001725 |
匯添富高端制造股票A |
2.4240 |
2.4240 |
2.4460 |
2.4460 |
-0.0220 |
-0.90% |
| 2024-10-16 |
001725 |
匯添富高端制造股票A |
2.4460 |
2.4460 |
2.4750 |
2.4750 |
-0.0290 |
-1.17% |
| 2024-10-15 |
001725 |
匯添富高端制造股票A |
2.4750 |
2.4750 |
2.5270 |
2.5270 |
-0.0520 |
-2.06% |
| 2024-10-14 |
001725 |
匯添富高端制造股票A |
2.5270 |
2.5270 |
2.4810 |
2.4810 |
0.0460 |
1.85% |
| 2024-10-11 |
001725 |
匯添富高端制造股票A |
2.4810 |
2.4810 |
2.5250 |
2.5250 |
-0.0440 |
-1.74% |
| 2024-10-10 |
001725 |
匯添富高端制造股票A |
2.5250 |
2.5250 |
2.4650 |
2.4650 |
0.0600 |
2.43% |
| 2024-10-09 |
001725 |
匯添富高端制造股票A |
2.4650 |
2.4650 |
2.6210 |
2.6210 |
-0.1560 |
-5.95% |
| 2024-10-08 |
001725 |
匯添富高端制造股票A |
2.6210 |
2.6210 |
2.5000 |
2.5000 |
0.1210 |
4.84% |
| 2024-09-30 |
001725 |
匯添富高端制造股票A |
2.5000 |
2.5000 |
2.3570 |
2.3570 |
0.1430 |
6.07% |
| 2024-09-27 |
001725 |
匯添富高端制造股票A |
2.3570 |
2.3570 |
2.3110 |
2.3110 |
0.0460 |
1.99% |
| 2024-09-26 |
001725 |
匯添富高端制造股票A |
2.3110 |
2.3110 |
2.2680 |
2.2680 |
0.0430 |
1.90% |
| 2024-09-25 |
001725 |
匯添富高端制造股票A |
2.2680 |
2.2680 |
2.2390 |
2.2390 |
0.0290 |
1.30% |
| 2024-09-24 |
001725 |
匯添富高端制造股票A |
2.2390 |
2.2390 |
2.1860 |
2.1860 |
0.0530 |
2.42% |
| 2024-09-23 |
001725 |
匯添富高端制造股票A |
2.1860 |
2.1860 |
2.1720 |
2.1720 |
0.0140 |
0.64% |
| 2024-09-20 |
001725 |
匯添富高端制造股票A |
2.1720 |
2.1720 |
2.1660 |
2.1660 |
0.0060 |
0.28% |
| 2024-09-19 |
001725 |
匯添富高端制造股票A |
2.1660 |
2.1660 |
2.1580 |
2.1580 |
0.0080 |
0.37% |
| 2024-09-18 |
001725 |
匯添富高端制造股票A |
2.1580 |
2.1580 |
2.1300 |
2.1300 |
0.0280 |
1.31% |
| 2024-09-13 |
001725 |
匯添富高端制造股票A |
2.1300 |
2.1300 |
2.1240 |
2.1240 |
0.0060 |
0.28% |
| 2024-09-12 |
001725 |
匯添富高端制造股票A |
2.1240 |
2.1240 |
2.1330 |
2.1330 |
-0.0090 |
-0.42% |
| 2024-09-11 |
001725 |
匯添富高端制造股票A |
2.1330 |
2.1330 |
2.1190 |
2.1190 |
0.0140 |
0.66% |
| 2024-09-10 |
001725 |
匯添富高端制造股票A |
2.1190 |
2.1190 |
2.1310 |
2.1310 |
-0.0120 |
-0.56% |
| 2024-09-09 |
001725 |
匯添富高端制造股票A |
2.1310 |
2.1310 |
2.1650 |
2.1650 |
-0.0340 |
-1.57% |
| 2024-09-06 |
001725 |
匯添富高端制造股票A |
2.1650 |
2.1650 |
2.1840 |
2.1840 |
-0.0190 |
-0.87% |
| 2024-09-05 |
001725 |
匯添富高端制造股票A |
2.1840 |
2.1840 |
2.1940 |
2.1940 |
-0.0100 |
-0.46% |
| 2024-09-04 |
001725 |
匯添富高端制造股票A |
2.1940 |
2.1940 |
2.2130 |
2.2130 |
-0.0190 |
-0.86% |
| 2024-09-03 |
001725 |
匯添富高端制造股票A |
2.2130 |
2.2130 |
2.2010 |
2.2010 |
0.0120 |
0.55% |
| 2024-09-02 |
001725 |
匯添富高端制造股票A |
2.2010 |
2.2010 |
2.2030 |
2.2030 |
-0.0020 |
-0.09% |
| 2024-08-30 |
001725 |
匯添富高端制造股票A |
2.2030 |
2.2030 |
2.1800 |
2.1800 |
0.0230 |
1.06% |
| 2024-08-29 |
001725 |
匯添富高端制造股票A |
2.1800 |
2.1800 |
2.1870 |
2.1870 |
-0.0070 |
-0.32% |
| 2024-08-28 |
001725 |
匯添富高端制造股票A |
2.1870 |
2.1870 |
2.1970 |
2.1970 |
-0.0100 |
-0.46% |
| 2024-08-27 |
001725 |
匯添富高端制造股票A |
2.1970 |
2.1970 |
2.1950 |
2.1950 |
0.0020 |
0.09% |
| 2024-08-26 |
001725 |
匯添富高端制造股票A |
2.1950 |
2.1950 |
2.1890 |
2.1890 |
0.0060 |
0.27% |
| 2024-08-23 |
001725 |
匯添富高端制造股票A |
2.1890 |
2.1890 |
2.1670 |
2.1670 |
0.0220 |
1.02% |
| 2024-08-22 |
001725 |
匯添富高端制造股票A |
2.1670 |
2.1670 |
2.1560 |
2.1560 |
0.0110 |
0.51% |
| 2024-08-21 |
001725 |
匯添富高端制造股票A |
2.1560 |
2.1560 |
2.1600 |
2.1600 |
-0.0040 |
-0.19% |
| 2024-08-20 |
001725 |
匯添富高端制造股票A |
2.1600 |
2.1600 |
2.1790 |
2.1790 |
-0.0190 |
-0.87% |
| 2024-08-19 |
001725 |
匯添富高端制造股票A |
2.1790 |
2.1790 |
2.1820 |
2.1820 |
-0.0030 |
-0.14% |
| 2024-08-16 |
001725 |
匯添富高端制造股票A |
2.1820 |
2.1820 |
2.1720 |
2.1720 |
0.0100 |
0.46% |
| 2024-08-15 |
001725 |
匯添富高端制造股票A |
2.1720 |
2.1720 |
2.1600 |
2.1600 |
0.0120 |
0.56% |
| 2024-08-14 |
001725 |
匯添富高端制造股票A |
2.1600 |
2.1600 |
2.1750 |
2.1750 |
-0.0150 |
-0.69% |
| 2024-08-13 |
001725 |
匯添富高端制造股票A |
2.1750 |
2.1750 |
2.1730 |
2.1730 |
0.0020 |
0.09% |
| 2024-08-12 |
001725 |
匯添富高端制造股票A |
2.1730 |
2.1730 |
2.1590 |
2.1590 |
0.0140 |
0.65% |
| 2024-08-09 |
001725 |
匯添富高端制造股票A |
2.1590 |
2.1590 |
2.1620 |
2.1620 |
-0.0030 |
-0.14% |
| 2024-08-08 |
001725 |
匯添富高端制造股票A |
2.1620 |
2.1620 |
2.1680 |
2.1680 |
-0.0060 |
-0.28% |
| 2024-08-07 |
001725 |
匯添富高端制造股票A |
2.1680 |
2.1680 |
2.1610 |
2.1610 |
0.0070 |
0.32% |
| 2024-08-06 |
001725 |
匯添富高端制造股票A |
2.1610 |
2.1610 |
2.1690 |
2.1690 |
-0.0080 |
-0.37% |
| 2024-08-05 |
001725 |
匯添富高端制造股票A |
2.1690 |
2.1690 |
2.1820 |
2.1820 |
-0.0130 |
-0.60% |
| 2024-08-02 |
001725 |
匯添富高端制造股票A |
2.1820 |
2.1820 |
2.1910 |
2.1910 |
-0.0090 |
-0.41% |
| 2024-07-31 |
001725 |
匯添富高端制造股票A |
2.1950 |
2.1950 |
2.1310 |
2.1310 |
0.0640 |
3.00% |
| 2024-07-30 |
001725 |
匯添富高端制造股票A |
2.1310 |
2.1310 |
2.1680 |
2.1680 |
-0.0370 |
-1.71% |
| 2024-07-29 |
001725 |
匯添富高端制造股票A |
2.1680 |
2.1680 |
2.1650 |
2.1650 |
0.0030 |
0.14% |
| 2024-07-26 |
001725 |
匯添富高端制造股票A |
2.1650 |
2.1650 |
2.1150 |
2.1150 |
0.0500 |
2.36% |
| 2024-07-25 |
001725 |
匯添富高端制造股票A |
2.1150 |
2.1150 |
2.1250 |
2.1250 |
-0.0100 |
-0.47% |
| 2024-07-24 |
001725 |
匯添富高端制造股票A |
2.1250 |
2.1250 |
2.1410 |
2.1410 |
-0.0160 |
-0.75% |
| 2024-07-23 |
001725 |
匯添富高端制造股票A |
2.1410 |
2.1410 |
2.1820 |
2.1820 |
-0.0410 |
-1.88% |
| 2024-07-22 |
001725 |
匯添富高端制造股票A |
2.1820 |
2.1820 |
2.1820 |
2.1820 |
0.0000 |
0.00% |
| 2024-07-19 |
001725 |
匯添富高端制造股票A |
2.1820 |
2.1820 |
2.1810 |
2.1810 |
0.0010 |
0.05% |
| 2024-07-18 |
001725 |
匯添富高端制造股票A |
2.1810 |
2.1810 |
2.1420 |
2.1420 |
0.0390 |
1.82% |
| 2024-07-17 |
001725 |
匯添富高端制造股票A |
2.1420 |
2.1420 |
2.1420 |
2.1420 |
0.0000 |
0.00% |
| 2024-07-16 |
001725 |
匯添富高端制造股票A |
2.1420 |
2.1420 |
2.1430 |
2.1430 |
-0.0010 |
-0.05% |
| 2024-07-15 |
001725 |
匯添富高端制造股票A |
2.1430 |
2.1430 |
2.1560 |
2.1560 |
-0.0130 |
-0.60% |
| 2024-07-12 |
001725 |
匯添富高端制造股票A |
2.1560 |
2.1560 |
2.1470 |
2.1470 |
0.0090 |
0.42% |
| 2024-07-11 |
001725 |
匯添富高端制造股票A |
2.1470 |
2.1470 |
2.1200 |
2.1200 |
0.0270 |
1.27% |
| 2024-07-10 |
001725 |
匯添富高端制造股票A |
2.1200 |
2.1200 |
2.1460 |
2.1460 |
-0.0260 |
-1.21% |
| 2024-07-09 |
001725 |
匯添富高端制造股票A |
2.1460 |
2.1460 |
2.1400 |
2.1400 |
0.0060 |
0.28% |
| 2024-07-08 |
001725 |
匯添富高端制造股票A |
2.1400 |
2.1400 |
2.1610 |
2.1610 |
-0.0210 |
-0.97% |
| 2024-07-05 |
001725 |
匯添富高端制造股票A |
2.1610 |
2.1610 |
2.1500 |
2.1500 |
0.0110 |
0.51% |
| 2024-07-04 |
001725 |
匯添富高端制造股票A |
2.1500 |
2.1500 |
2.1550 |
2.1550 |
-0.0050 |
-0.23% |
| 2024-07-03 |
001725 |
匯添富高端制造股票A |
2.1550 |
2.1550 |
2.1670 |
2.1670 |
-0.0120 |
-0.55% |
| 2024-07-02 |
001725 |
匯添富高端制造股票A |
2.1670 |
2.1670 |
2.1930 |
2.1930 |
-0.0260 |
-1.19% |
| 2024-07-01 |
001725 |
匯添富高端制造股票A |
2.1930 |
2.1930 |
2.2020 |
2.2020 |
-0.0090 |
-0.41% |
| 2024-06-28 |
001725 |
匯添富高端制造股票A |
2.2020 |
2.2020 |
2.1980 |
2.1980 |
0.0040 |
0.18% |
| 2024-06-27 |
001725 |
匯添富高端制造股票A |
2.1980 |
2.1980 |
2.2190 |
2.2190 |
-0.0210 |
-0.95% |
| 2024-06-26 |
001725 |
匯添富高端制造股票A |
2.2190 |
2.2190 |
2.2130 |
2.2130 |
0.0060 |
0.27% |
| 2024-06-25 |
001725 |
匯添富高端制造股票A |
2.2130 |
2.2130 |
2.2140 |
2.2140 |
-0.0010 |
-0.05% |
| 2024-06-24 |
001725 |
匯添富高端制造股票A |
2.2140 |
2.2140 |
2.2190 |
2.2190 |
-0.0050 |
-0.23% |
| 2024-06-21 |
001725 |
匯添富高端制造股票A |
2.2190 |
2.2190 |
2.2310 |
2.2310 |
-0.0120 |
-0.54% |
| 2024-06-20 |
001725 |
匯添富高端制造股票A |
2.2310 |
2.2310 |
2.2460 |
2.2460 |
-0.0150 |
-0.67% |
| 2024-06-19 |
001725 |
匯添富高端制造股票A |
2.2460 |
2.2460 |
2.2640 |
2.2640 |
-0.0180 |
-0.80% |
| 2024-06-18 |
001725 |
匯添富高端制造股票A |
2.2640 |
2.2640 |
2.2630 |
2.2630 |
0.0010 |
0.04% |
| 2024-06-17 |
001725 |
匯添富高端制造股票A |
2.2630 |
2.2630 |
2.2620 |
2.2620 |
0.0010 |
0.04% |
| 2024-06-14 |
001725 |
匯添富高端制造股票A |
2.2620 |
2.2620 |
2.2570 |
2.2570 |
0.0050 |
0.22% |
| 2024-06-13 |
001725 |
匯添富高端制造股票A |
2.2570 |
2.2570 |
2.2560 |
2.2560 |
0.0010 |
0.04% |
| 2024-06-12 |
001725 |
匯添富高端制造股票A |
2.2560 |
2.2560 |
2.2650 |
2.2650 |
-0.0090 |
-0.40% |
| 2024-06-11 |
001725 |
匯添富高端制造股票A |
2.2650 |
2.2650 |
2.2640 |
2.2640 |
0.0010 |
0.04% |
| 2024-06-07 |
001725 |
匯添富高端制造股票A |
2.2640 |
2.2640 |
2.2870 |
2.2870 |
-0.0230 |
-1.01% |
| 2024-06-06 |
001725 |
匯添富高端制造股票A |
2.2870 |
2.2870 |
2.2810 |
2.2810 |
0.0060 |
0.26% |
| 2024-06-05 |
001725 |
匯添富高端制造股票A |
2.2810 |
2.2810 |
2.2960 |
2.2960 |
-0.0150 |
-0.65% |
| 2024-06-04 |
001725 |
匯添富高端制造股票A |
2.2960 |
2.2960 |
2.2730 |
2.2730 |
0.0230 |
1.01% |
| 2024-06-03 |
001725 |
匯添富高端制造股票A |
2.2730 |
2.2730 |
2.2680 |
2.2680 |
0.0050 |
0.22% |
| 2024-05-31 |
001725 |
匯添富高端制造股票A |
2.2680 |
2.2680 |
2.2660 |
2.2660 |
0.0020 |
0.09% |
| 2024-05-30 |
001725 |
匯添富高端制造股票A |
2.2660 |
2.2660 |
2.2690 |
2.2690 |
-0.0030 |
-0.13% |
| 2024-05-29 |
001725 |
匯添富高端制造股票A |
2.2690 |
2.2690 |
2.2690 |
2.2690 |
0.0000 |
0.00% |
| 2024-05-28 |
001725 |
匯添富高端制造股票A |
2.2690 |
2.2690 |
2.2820 |
2.2820 |
-0.0130 |
-0.57% |
| 2024-05-27 |
001725 |
匯添富高端制造股票A |
2.2820 |
2.2820 |
2.2590 |
2.2590 |
0.0230 |
1.02% |
| 2024-05-24 |
001725 |
匯添富高端制造股票A |
2.2590 |
2.2590 |
2.2770 |
2.2770 |
-0.0180 |
-0.79% |
| 2024-05-23 |
001725 |
匯添富高端制造股票A |
2.2770 |
2.2770 |
2.2880 |
2.2880 |
-0.0110 |
-0.48% |
