工銀國家戰(zhàn)略股票基金凈值查詢(001719)
今天最新凈值
1.8510
0.0160 0.8700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.8491
-0.0019 -0.1022%
- 累計(jì)凈值：1.8510
- 成立日期：2016-01-29
- 基金類型：股票型
- 成立份額：
- 最近份額：2.2216億
- 最近資產(chǎn)：2.28億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：陳小鷺
近一年,工銀國家戰(zhàn)略股票(001719)基金累計(jì)收益率-4.34%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8510 |
1.8510 |
1.8510 |
1.8510 |
0.0000 |
0.00% |
| 2025-05-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8510 |
1.8510 |
1.8350 |
1.8350 |
0.0160 |
0.87% |
| 2025-05-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8350 |
1.8350 |
1.8160 |
1.8160 |
0.0190 |
1.05% |
| 2025-05-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8160 |
1.8160 |
1.8140 |
1.8140 |
0.0020 |
0.11% |
| 2025-05-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8140 |
1.8140 |
1.8120 |
1.8120 |
0.0020 |
0.11% |
| 2025-05-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8120 |
1.8120 |
1.8190 |
1.8190 |
-0.0070 |
-0.38% |
| 2025-05-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8190 |
1.8190 |
1.8110 |
1.8110 |
0.0080 |
0.44% |
| 2025-05-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8110 |
1.8110 |
1.8130 |
1.8130 |
-0.0020 |
-0.11% |
| 2025-05-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8130 |
1.8130 |
1.7920 |
1.7920 |
0.0210 |
1.17% |
| 2025-05-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7920 |
1.7920 |
1.7790 |
1.7790 |
0.0130 |
0.73% |
| 2025-05-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7790 |
1.7790 |
1.7800 |
1.7800 |
-0.0010 |
-0.06% |
| 2025-05-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7800 |
1.7800 |
1.7610 |
1.7610 |
0.0190 |
1.08% |
| 2025-04-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7610 |
1.7610 |
1.7670 |
1.7670 |
-0.0060 |
-0.34% |
| 2025-04-29 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7670 |
1.7670 |
1.7660 |
1.7660 |
0.0010 |
0.06% |
| 2025-04-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7660 |
1.7660 |
1.7730 |
1.7730 |
-0.0070 |
-0.39% |
| 2025-04-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7730 |
1.7730 |
1.7640 |
1.7640 |
0.0090 |
0.51% |
| 2025-04-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7640 |
1.7640 |
1.7680 |
1.7680 |
-0.0040 |
-0.23% |
| 2025-04-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7680 |
1.7680 |
1.7480 |
1.7480 |
0.0200 |
1.14% |
| 2025-04-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7480 |
1.7480 |
1.7370 |
1.7370 |
0.0110 |
0.63% |
| 2025-04-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7370 |
1.7370 |
1.7200 |
1.7200 |
0.0170 |
0.99% |
| 2025-04-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7200 |
1.7200 |
1.7240 |
1.7240 |
-0.0040 |
-0.23% |
| 2025-04-17 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7240 |
1.7240 |
1.7240 |
1.7240 |
0.0000 |
0.00% |
| 2025-04-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7240 |
1.7240 |
1.7390 |
1.7390 |
-0.0150 |
-0.86% |
| 2025-04-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7390 |
1.7390 |
1.7330 |
1.7330 |
0.0060 |
0.35% |
|
|
| 2025-04-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7330 |
1.7330 |
1.7300 |
1.7300 |
0.0030 |
0.17% |
| 2025-04-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7300 |
1.7300 |
1.7110 |
1.7110 |
0.0190 |
1.11% |
| 2025-04-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7110 |
1.7110 |
1.6770 |
1.6770 |
0.0340 |
2.03% |
| 2025-04-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6770 |
1.6770 |
1.6710 |
1.6710 |
0.0060 |
0.36% |
| 2025-04-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6710 |
1.6710 |
1.6480 |
1.6480 |
0.0230 |
1.40% |
| 2025-04-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6480 |
1.6480 |
1.7770 |
1.7770 |
-0.1290 |
-7.26% |
| 2025-04-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7770 |
1.7770 |
1.7980 |
1.7980 |
-0.0210 |
-1.17% |
| 2025-04-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7980 |
1.7980 |
1.8020 |
1.8020 |
-0.0040 |
-0.22% |
| 2025-04-01 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8020 |
1.8020 |
1.8140 |
1.8140 |
-0.0120 |
-0.66% |
| 2025-03-31 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8140 |
1.8140 |
1.8180 |
1.8180 |
-0.0040 |
-0.22% |
| 2025-03-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8180 |
1.8180 |
1.8270 |
1.8270 |
-0.0090 |
-0.49% |
| 2025-03-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8270 |
1.8270 |
1.8040 |
1.8040 |
0.0230 |
1.27% |
| 2025-03-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8040 |
1.8040 |
1.8060 |
1.8060 |
-0.0020 |
-0.11% |
| 2025-03-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8060 |
1.8060 |
1.8140 |
1.8140 |
-0.0080 |
-0.44% |
| 2025-03-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8140 |
1.8140 |
1.7960 |
1.7960 |
0.0180 |
1.00% |
| 2025-03-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7960 |
1.7960 |
1.8340 |
1.8340 |
-0.0380 |
-2.07% |
| 2025-03-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8340 |
1.8340 |
1.8440 |
1.8440 |
-0.0100 |
-0.54% |
| 2025-03-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8440 |
1.8440 |
1.8310 |
1.8310 |
0.0130 |
0.71% |
| 2025-03-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8310 |
1.8310 |
1.8220 |
1.8220 |
0.0090 |
0.49% |
| 2025-03-17 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8220 |
1.8220 |
1.8250 |
1.8250 |
-0.0030 |
-0.16% |
| 2025-03-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8250 |
1.8250 |
1.7660 |
1.7660 |
0.0590 |
3.34% |
| 2025-03-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7660 |
1.7660 |
1.7730 |
1.7730 |
-0.0070 |
-0.39% |
| 2025-03-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7730 |
1.7730 |
1.7830 |
1.7830 |
-0.0100 |
-0.56% |
| 2025-03-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7830 |
1.7830 |
1.7780 |
1.7780 |
0.0050 |
0.28% |
| 2025-03-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7780 |
1.7780 |
1.7880 |
1.7880 |
-0.0100 |
-0.56% |
| 2025-03-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7880 |
1.7880 |
1.7880 |
1.7880 |
0.0000 |
0.00% |
| 2025-03-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7880 |
1.7880 |
1.7690 |
1.7690 |
0.0190 |
1.07% |
| 2025-03-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7690 |
1.7690 |
1.7610 |
1.7610 |
0.0080 |
0.45% |
| 2025-03-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7610 |
1.7610 |
1.7730 |
1.7730 |
-0.0120 |
-0.68% |
| 2025-03-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7730 |
1.7730 |
1.7770 |
1.7770 |
-0.0040 |
-0.23% |
| 2025-02-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7770 |
1.7770 |
1.7990 |
1.7990 |
-0.0220 |
-1.22% |
| 2025-02-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7990 |
1.7990 |
1.7820 |
1.7820 |
0.0170 |
0.95% |
| 2025-02-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7820 |
1.7820 |
1.7760 |
1.7760 |
0.0060 |
0.34% |
| 2025-02-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7760 |
1.7760 |
1.7910 |
1.7910 |
-0.0150 |
-0.84% |
| 2025-02-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7910 |
1.7910 |
1.8000 |
1.8000 |
-0.0090 |
-0.50% |
| 2025-02-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8000 |
1.8000 |
1.7710 |
1.7710 |
0.0290 |
1.64% |
| 2025-02-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7710 |
1.7710 |
1.7710 |
1.7710 |
0.0000 |
0.00% |
| 2025-02-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7710 |
1.7710 |
1.7590 |
1.7590 |
0.0120 |
0.68% |
| 2025-02-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7590 |
1.7590 |
1.7630 |
1.7630 |
-0.0040 |
-0.23% |
| 2025-02-17 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7630 |
1.7630 |
1.7700 |
1.7700 |
-0.0070 |
-0.40% |
| 2025-02-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7700 |
1.7700 |
1.7490 |
1.7490 |
0.0210 |
1.20% |
| 2025-02-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7490 |
1.7490 |
1.7450 |
1.7450 |
0.0040 |
0.23% |
| 2025-02-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7450 |
1.7450 |
1.7200 |
1.7200 |
0.0250 |
1.45% |
| 2025-02-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7200 |
1.7200 |
1.7300 |
1.7300 |
-0.0100 |
-0.58% |
| 2025-02-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7300 |
1.7300 |
1.7350 |
1.7350 |
-0.0050 |
-0.29% |
| 2025-02-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7350 |
1.7350 |
1.7100 |
1.7100 |
0.0250 |
1.46% |
| 2025-02-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7100 |
1.7100 |
1.6770 |
1.6770 |
0.0330 |
1.97% |
| 2025-02-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6770 |
1.6770 |
1.6970 |
1.6970 |
-0.0200 |
-1.18% |
| 2025-01-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6970 |
1.6970 |
1.7040 |
1.7040 |
-0.0070 |
-0.41% |
| 2025-01-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7020 |
1.7020 |
1.7260 |
1.7260 |
-0.0240 |
-1.39% |
| 2025-01-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7000 |
1.7000 |
1.6640 |
1.6640 |
0.0360 |
2.16% |
| 2025-01-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6640 |
1.6640 |
1.6780 |
1.6780 |
-0.0140 |
-0.83% |
| 2025-01-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6780 |
1.6780 |
1.7030 |
1.7030 |
-0.0250 |
-1.47% |
| 2025-01-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7030 |
1.7030 |
1.7030 |
1.7030 |
0.0000 |
0.00% |
| 2025-01-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7030 |
1.7030 |
1.7010 |
1.7010 |
0.0020 |
0.12% |
| 2025-01-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7010 |
1.7010 |
1.6870 |
1.6870 |
0.0140 |
0.83% |
| 2025-01-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6870 |
1.6870 |
1.6890 |
1.6890 |
-0.0020 |
-0.12% |
| 2025-01-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6890 |
1.6890 |
1.6990 |
1.6990 |
-0.0100 |
-0.59% |
| 2025-01-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6990 |
1.6990 |
1.7310 |
1.7310 |
-0.0320 |
-1.85% |
| 2024-12-31 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7310 |
1.7310 |
1.7400 |
1.7400 |
-0.0090 |
-0.52% |
| 2024-12-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7330 |
1.7330 |
1.7350 |
1.7350 |
-0.0020 |
-0.12% |
| 2024-12-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7350 |
1.7350 |
1.7490 |
1.7490 |
-0.0140 |
-0.80% |
| 2024-12-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7490 |
1.7490 |
1.7200 |
1.7200 |
0.0290 |
1.69% |
| 2024-12-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7200 |
1.7200 |
1.7250 |
1.7250 |
-0.0050 |
-0.29% |
| 2024-12-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7250 |
1.7250 |
1.7320 |
1.7320 |
-0.0070 |
-0.40% |
| 2024-12-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7320 |
1.7320 |
1.7440 |
1.7440 |
-0.0120 |
-0.69% |
| 2024-12-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7440 |
1.7440 |
1.7430 |
1.7430 |
0.0010 |
0.06% |
| 2024-12-17 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7430 |
1.7430 |
1.7480 |
1.7480 |
-0.0050 |
-0.29% |
| 2024-12-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7480 |
1.7480 |
1.7970 |
1.7970 |
-0.0490 |
-2.73% |
| 2024-12-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7970 |
1.7970 |
1.8670 |
1.8670 |
-0.0700 |
-3.75% |
| 2024-12-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8670 |
1.8670 |
1.8390 |
1.8390 |
0.0280 |
1.52% |
| 2024-12-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8390 |
1.8390 |
1.8160 |
1.8160 |
0.0230 |
1.27% |
| 2024-12-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8160 |
1.8160 |
1.7900 |
1.7900 |
0.0260 |
1.45% |
| 2024-12-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7900 |
1.7900 |
1.8220 |
1.8220 |
-0.0320 |
-1.76% |
| 2024-12-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8220 |
1.8220 |
1.8090 |
1.8090 |
0.0130 |
0.72% |
| 2024-12-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8090 |
1.8090 |
1.8200 |
1.8200 |
-0.0110 |
-0.60% |
| 2024-12-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8200 |
1.8200 |
1.8550 |
1.8550 |
-0.0350 |
-1.89% |
| 2024-12-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8550 |
1.8550 |
1.8620 |
1.8620 |
-0.0070 |
-0.38% |
| 2024-12-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8620 |
1.8620 |
1.8410 |
1.8410 |
0.0210 |
1.14% |
| 2024-11-29 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8410 |
1.8410 |
1.8090 |
1.8090 |
0.0320 |
1.77% |
| 2024-11-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8090 |
1.8090 |
1.8120 |
1.8120 |
-0.0030 |
-0.17% |
| 2024-11-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8120 |
1.8120 |
1.7620 |
1.7620 |
0.0500 |
2.84% |
| 2024-11-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7620 |
1.7620 |
1.7400 |
1.7400 |
0.0220 |
1.26% |
| 2024-11-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7400 |
1.7400 |
1.7440 |
1.7440 |
-0.0040 |
-0.23% |
| 2024-11-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7440 |
1.7440 |
1.7950 |
1.7950 |
-0.0510 |
-2.84% |
| 2024-11-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7950 |
1.7950 |
1.8030 |
1.8030 |
-0.0080 |
-0.44% |
| 2024-11-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8030 |
1.8030 |
1.8000 |
1.8000 |
0.0030 |
0.17% |
| 2024-11-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8000 |
1.8000 |
1.7960 |
1.7960 |
0.0040 |
0.22% |
| 2024-11-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7960 |
1.7960 |
1.7980 |
1.7980 |
-0.0020 |
-0.11% |
| 2024-11-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7980 |
1.7980 |
1.8600 |
1.8600 |
-0.0620 |
-3.33% |
| 2024-11-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8600 |
1.8600 |
1.8960 |
1.8960 |
-0.0360 |
-1.90% |
| 2024-11-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8960 |
1.8960 |
1.9190 |
1.9190 |
-0.0230 |
-1.20% |
| 2024-11-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9190 |
1.9190 |
1.9240 |
1.9240 |
-0.0050 |
-0.26% |
| 2024-11-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9240 |
1.9240 |
1.9530 |
1.9530 |
-0.0290 |
-1.48% |
| 2024-11-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9530 |
1.9530 |
2.0270 |
2.0270 |
-0.0740 |
-3.65% |
| 2024-11-07 |
001719 |
工銀國家戰(zhàn)略股票 |
2.0270 |
2.0270 |
1.9790 |
1.9790 |
0.0480 |
2.43% |
| 2024-11-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9790 |
1.9790 |
1.9340 |
1.9340 |
0.0450 |
2.33% |
| 2024-11-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9340 |
1.9340 |
1.8910 |
1.8910 |
0.0430 |
2.27% |
| 2024-11-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8910 |
1.8910 |
1.9060 |
1.9060 |
-0.0150 |
-0.79% |
| 2024-11-01 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9060 |
1.9060 |
1.9050 |
1.9050 |
0.0010 |
0.05% |
| 2024-10-31 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9050 |
1.9050 |
1.8660 |
1.8660 |
0.0390 |
2.09% |
| 2024-10-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8660 |
1.8660 |
1.8620 |
1.8620 |
0.0040 |
0.21% |
| 2024-10-29 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8620 |
1.8620 |
1.9020 |
1.9020 |
-0.0400 |
-2.10% |
| 2024-10-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9020 |
1.9020 |
1.8640 |
1.8640 |
0.0380 |
2.04% |
| 2024-10-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8640 |
1.8640 |
1.8210 |
1.8210 |
0.0430 |
2.36% |
| 2024-10-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8210 |
1.8210 |
1.8510 |
1.8510 |
-0.0300 |
-1.62% |
| 2024-10-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8510 |
1.8510 |
1.8530 |
1.8530 |
-0.0020 |
-0.11% |
| 2024-10-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8530 |
1.8530 |
1.8170 |
1.8170 |
0.0360 |
1.98% |
| 2024-10-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8170 |
1.8170 |
1.7840 |
1.7840 |
0.0330 |
1.85% |
| 2024-10-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7840 |
1.7840 |
1.7610 |
1.7610 |
0.0230 |
1.31% |
| 2024-10-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8720 |
1.8720 |
1.8020 |
1.8020 |
0.0700 |
3.88% |
| 2024-10-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8020 |
1.8020 |
1.8230 |
1.8230 |
-0.0210 |
-1.15% |
| 2024-10-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8230 |
1.8230 |
1.7430 |
1.7430 |
0.0800 |
4.59% |
| 2024-10-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7430 |
1.7430 |
1.7410 |
1.7410 |
0.0020 |
0.11% |
| 2024-10-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7410 |
1.7410 |
1.7370 |
1.7370 |
0.0040 |
0.23% |
| 2024-10-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7370 |
1.7370 |
1.9040 |
1.9040 |
-0.1670 |
-8.77% |
| 2024-10-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9040 |
1.9040 |
1.8950 |
1.8950 |
0.0090 |
0.47% |
| 2024-09-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8950 |
1.8950 |
1.7540 |
1.7540 |
0.1410 |
8.04% |
| 2024-09-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7540 |
1.7540 |
1.6270 |
1.6270 |
0.1270 |
7.81% |
| 2024-09-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6270 |
1.6270 |
1.4960 |
1.4960 |
0.1310 |
8.76% |
| 2024-09-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4960 |
1.4960 |
1.4900 |
1.4900 |
0.0060 |
0.40% |
| 2024-09-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4900 |
1.4900 |
1.4480 |
1.4480 |
0.0420 |
2.90% |
| 2024-09-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4480 |
1.4480 |
1.4380 |
1.4380 |
0.0100 |
0.70% |
| 2024-09-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4380 |
1.4380 |
1.4330 |
1.4330 |
0.0050 |
0.35% |
| 2024-09-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4330 |
1.4330 |
1.3890 |
1.3890 |
0.0440 |
3.17% |
| 2024-09-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3890 |
1.3890 |
1.3580 |
1.3580 |
0.0310 |
2.28% |
| 2024-09-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3580 |
1.3580 |
1.3650 |
1.3650 |
-0.0070 |
-0.51% |
| 2024-09-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3650 |
1.3650 |
1.3830 |
1.3830 |
-0.0180 |
-1.30% |
| 2024-09-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3830 |
1.3830 |
1.3720 |
1.3720 |
0.0110 |
0.80% |
| 2024-09-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3720 |
1.3720 |
1.3840 |
1.3840 |
-0.0120 |
-0.87% |
| 2024-09-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3840 |
1.3840 |
1.4030 |
1.4030 |
-0.0190 |
-1.35% |
| 2024-09-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4030 |
1.4030 |
1.4320 |
1.4320 |
-0.0290 |
-2.03% |
| 2024-09-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4320 |
1.4320 |
1.4170 |
1.4170 |
0.0150 |
1.06% |
| 2024-09-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4170 |
1.4170 |
1.4360 |
1.4360 |
-0.0190 |
-1.32% |
| 2024-09-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4360 |
1.4360 |
1.4070 |
1.4070 |
0.0290 |
2.06% |
| 2024-09-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4070 |
1.4070 |
1.4470 |
1.4470 |
-0.0400 |
-2.76% |
| 2024-08-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4470 |
1.4470 |
1.3840 |
1.3840 |
0.0630 |
4.55% |
| 2024-08-29 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3840 |
1.3840 |
1.3710 |
1.3710 |
0.0130 |
0.95% |
| 2024-08-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.3710 |
1.3710 |
1.3870 |
1.3870 |
-0.0160 |
-1.15% |
| 2024-08-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4280 |
1.4280 |
1.4190 |
1.4190 |
0.0090 |
0.63% |
| 2024-08-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4190 |
1.4190 |
1.4160 |
1.4160 |
0.0030 |
0.21% |
| 2024-08-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4160 |
1.4160 |
1.4210 |
1.4210 |
-0.0050 |
-0.35% |
| 2024-08-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4210 |
1.4210 |
1.4250 |
1.4250 |
-0.0040 |
-0.28% |
| 2024-08-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4250 |
1.4250 |
1.4580 |
1.4580 |
-0.0330 |
-2.26% |
| 2024-08-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4580 |
1.4580 |
1.4600 |
1.4600 |
-0.0020 |
-0.14% |
| 2024-08-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4600 |
1.4600 |
1.4820 |
1.4820 |
-0.0220 |
-1.48% |
| 2024-08-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4820 |
1.4820 |
1.4650 |
1.4650 |
0.0170 |
1.16% |
| 2024-08-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4650 |
1.4650 |
1.4750 |
1.4750 |
-0.0100 |
-0.68% |
| 2024-08-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4750 |
1.4750 |
1.4840 |
1.4840 |
-0.0090 |
-0.61% |
| 2024-08-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4840 |
1.4840 |
1.5160 |
1.5160 |
-0.0320 |
-2.11% |
| 2024-08-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5160 |
1.5160 |
1.4940 |
1.4940 |
0.0220 |
1.47% |
| 2024-08-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4940 |
1.4940 |
1.4680 |
1.4680 |
0.0260 |
1.77% |
| 2024-08-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
0.0000 |
0.00% |
| 2024-08-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4680 |
1.4680 |
1.4330 |
1.4330 |
0.0350 |
2.44% |
| 2024-08-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4330 |
1.4330 |
1.4400 |
1.4400 |
-0.0070 |
-0.49% |
| 2024-08-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4400 |
1.4400 |
1.4550 |
1.4550 |
-0.0150 |
-1.03% |
| 2024-07-31 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4960 |
1.4960 |
1.4310 |
1.4310 |
0.0650 |
4.54% |
| 2024-07-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4310 |
1.4310 |
1.4200 |
1.4200 |
0.0110 |
0.77% |
| 2024-07-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4600 |
1.4600 |
1.4500 |
1.4500 |
0.0100 |
0.69% |
| 2024-07-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4500 |
1.4500 |
1.4400 |
1.4400 |
0.0100 |
0.69% |
| 2024-07-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4400 |
1.4400 |
1.4740 |
1.4740 |
-0.0340 |
-2.31% |
| 2024-07-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4740 |
1.4740 |
1.5110 |
1.5110 |
-0.0370 |
-2.45% |
| 2024-07-22 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5110 |
1.5110 |
1.5240 |
1.5240 |
-0.0130 |
-0.85% |
| 2024-07-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5240 |
1.5240 |
1.5520 |
1.5520 |
-0.0280 |
-1.80% |
| 2024-07-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5520 |
1.5520 |
1.5390 |
1.5390 |
0.0130 |
0.84% |
| 2024-07-17 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5390 |
1.5390 |
1.5060 |
1.5060 |
0.0330 |
2.19% |
| 2024-07-16 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5060 |
1.5060 |
1.5070 |
1.5070 |
-0.0010 |
-0.07% |
| 2024-07-15 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5070 |
1.5070 |
1.5400 |
1.5400 |
-0.0330 |
-2.14% |
| 2024-07-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5400 |
1.5400 |
1.5040 |
1.5040 |
0.0360 |
2.39% |
| 2024-07-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5040 |
1.5040 |
1.4750 |
1.4750 |
0.0290 |
1.97% |
| 2024-07-10 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4750 |
1.4750 |
1.4860 |
1.4860 |
-0.0110 |
-0.74% |
| 2024-07-09 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4860 |
1.4860 |
1.4910 |
1.4910 |
-0.0050 |
-0.34% |
| 2024-07-08 |
001719 |
工銀國家戰(zhàn)略股票 |
1.4910 |
1.4910 |
1.5370 |
1.5370 |
-0.0460 |
-2.99% |
| 2024-07-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5370 |
1.5370 |
1.5480 |
1.5480 |
-0.0110 |
-0.71% |
| 2024-07-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5480 |
1.5480 |
1.5930 |
1.5930 |
-0.0450 |
-2.82% |
| 2024-07-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5930 |
1.5930 |
1.5890 |
1.5890 |
0.0040 |
0.25% |
| 2024-07-02 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5890 |
1.5890 |
1.6190 |
1.6190 |
-0.0300 |
-1.85% |
| 2024-07-01 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6190 |
1.6190 |
1.5360 |
1.5360 |
0.0830 |
5.40% |
| 2024-06-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5360 |
1.5360 |
1.5550 |
1.5550 |
-0.0190 |
-1.22% |
| 2024-06-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5550 |
1.5550 |
1.5950 |
1.5950 |
-0.0400 |
-2.51% |
| 2024-06-26 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5950 |
1.5950 |
1.6020 |
1.6020 |
-0.0070 |
-0.44% |
| 2024-06-25 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6020 |
1.6020 |
1.5840 |
1.5840 |
0.0180 |
1.14% |
| 2024-06-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.5840 |
1.5840 |
1.6100 |
1.6100 |
-0.0260 |
-1.61% |
| 2024-06-21 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6100 |
1.6100 |
1.6080 |
1.6080 |
0.0020 |
0.12% |
| 2024-06-20 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6080 |
1.6080 |
1.6460 |
1.6460 |
-0.0380 |
-2.31% |
| 2024-06-19 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6460 |
1.6460 |
1.6720 |
1.6720 |
-0.0260 |
-1.56% |
| 2024-06-18 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6720 |
1.6720 |
1.6790 |
1.6790 |
-0.0070 |
-0.42% |
| 2024-06-14 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7170 |
1.7170 |
1.6910 |
1.6910 |
0.0260 |
1.54% |
| 2024-06-13 |
001719 |
工銀國家戰(zhàn)略股票 |
1.6910 |
1.6910 |
1.7230 |
1.7230 |
-0.0320 |
-1.86% |
| 2024-06-12 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7230 |
1.7230 |
1.7300 |
1.7300 |
-0.0070 |
-0.40% |
| 2024-06-11 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7300 |
1.7300 |
1.7420 |
1.7420 |
-0.0120 |
-0.69% |
| 2024-06-07 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7420 |
1.7420 |
1.7440 |
1.7440 |
-0.0020 |
-0.11% |
| 2024-06-06 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7440 |
1.7440 |
1.7590 |
1.7590 |
-0.0150 |
-0.85% |
| 2024-06-05 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7590 |
1.7590 |
1.8070 |
1.8070 |
-0.0480 |
-2.66% |
| 2024-06-04 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8070 |
1.8070 |
1.7570 |
1.7570 |
0.0500 |
2.85% |
| 2024-06-03 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7570 |
1.7570 |
1.7610 |
1.7610 |
-0.0040 |
-0.23% |
| 2024-05-31 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7610 |
1.7610 |
1.7650 |
1.7650 |
-0.0040 |
-0.23% |
| 2024-05-30 |
001719 |
工銀國家戰(zhàn)略股票 |
1.7650 |
1.7650 |
1.8100 |
1.8100 |
-0.0450 |
-2.49% |
| 2024-05-29 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8100 |
1.8100 |
1.8050 |
1.8050 |
0.0050 |
0.28% |
| 2024-05-28 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8050 |
1.8050 |
1.8470 |
1.8470 |
-0.0420 |
-2.27% |
| 2024-05-27 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8470 |
1.8470 |
1.8530 |
1.8530 |
-0.0060 |
-0.32% |
| 2024-05-24 |
001719 |
工銀國家戰(zhàn)略股票 |
1.8530 |
1.8530 |
1.9150 |
1.9150 |
-0.0620 |
-3.24% |
| 2024-05-23 |
001719 |
工銀國家戰(zhàn)略股票 |
1.9150 |
1.9150 |
1.9410 |
1.9410 |
-0.0260 |
-1.34% |
