匯豐晉信智造先鋒股票A(匯豐智造A)基金凈值查詢(001643)
今天最新凈值
1.9694
0.0132 0.6700%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.9734
-0.0003 -0.0172%
- 累計(jì)凈值：1.9694
- 成立日期：2015-09-30
- 基金類型：股票型
- 成立份額：
- 最近份額：6.7206億
- 最近資產(chǎn)：9.60億元
- 基金公司：匯豐晉信基金
- 基金經(jīng)理：陸彬
近一年匯豐晉信智造先鋒股票A|匯豐智造A基金凈值查詢
近一年,匯豐晉信智造先鋒股票A(001643)基金累計(jì)收益率-0.76%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
001643 |
匯豐晉信智造先鋒股票A |
1.9737 |
1.9737 |
1.9694 |
1.9694 |
0.0043 |
0.22% |
| 2025-05-20 |
001643 |
匯豐晉信智造先鋒股票A |
1.9694 |
1.9694 |
1.9562 |
1.9562 |
0.0132 |
0.67% |
| 2025-05-19 |
001643 |
匯豐晉信智造先鋒股票A |
1.9562 |
1.9562 |
1.9609 |
1.9609 |
-0.0047 |
-0.24% |
| 2025-05-16 |
001643 |
匯豐晉信智造先鋒股票A |
1.9609 |
1.9609 |
1.9504 |
1.9504 |
0.0105 |
0.54% |
| 2025-05-15 |
001643 |
匯豐晉信智造先鋒股票A |
1.9504 |
1.9504 |
1.9918 |
1.9918 |
-0.0414 |
-2.08% |
| 2025-05-14 |
001643 |
匯豐晉信智造先鋒股票A |
1.9918 |
1.9918 |
2.0028 |
2.0028 |
-0.0110 |
-0.55% |
| 2025-05-13 |
001643 |
匯豐晉信智造先鋒股票A |
2.0028 |
2.0028 |
1.9587 |
1.9587 |
0.0441 |
2.25% |
| 2025-05-12 |
001643 |
匯豐晉信智造先鋒股票A |
1.9587 |
1.9587 |
1.9298 |
1.9298 |
0.0289 |
1.50% |
| 2025-05-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.9298 |
1.9298 |
1.9652 |
1.9652 |
-0.0354 |
-1.80% |
| 2025-05-08 |
001643 |
匯豐晉信智造先鋒股票A |
1.9652 |
1.9652 |
1.9446 |
1.9446 |
0.0206 |
1.06% |
|
|
| 2025-05-07 |
001643 |
匯豐晉信智造先鋒股票A |
1.9446 |
1.9446 |
1.9461 |
1.9461 |
-0.0015 |
-0.08% |
| 2025-05-06 |
001643 |
匯豐晉信智造先鋒股票A |
1.9461 |
1.9461 |
1.9066 |
1.9066 |
0.0395 |
2.07% |
| 2025-04-30 |
001643 |
匯豐晉信智造先鋒股票A |
1.9066 |
1.9066 |
1.8938 |
1.8938 |
0.0128 |
0.68% |
| 2025-04-29 |
001643 |
匯豐晉信智造先鋒股票A |
1.8938 |
1.8938 |
1.9061 |
1.9061 |
-0.0123 |
-0.65% |
| 2025-04-28 |
001643 |
匯豐晉信智造先鋒股票A |
1.9061 |
1.9061 |
1.9177 |
1.9177 |
-0.0116 |
-0.60% |
| 2025-04-25 |
001643 |
匯豐晉信智造先鋒股票A |
1.9177 |
1.9177 |
1.9262 |
1.9262 |
-0.0085 |
-0.44% |
| 2025-04-24 |
001643 |
匯豐晉信智造先鋒股票A |
1.9262 |
1.9262 |
1.9380 |
1.9380 |
-0.0118 |
-0.61% |
| 2025-04-23 |
001643 |
匯豐晉信智造先鋒股票A |
1.9380 |
1.9380 |
1.9355 |
1.9355 |
0.0025 |
0.13% |
| 2025-04-22 |
001643 |
匯豐晉信智造先鋒股票A |
1.9355 |
1.9355 |
1.9434 |
1.9434 |
-0.0079 |
-0.41% |
| 2025-04-21 |
001643 |
匯豐晉信智造先鋒股票A |
1.9434 |
1.9434 |
1.9182 |
1.9182 |
0.0252 |
1.31% |
| 2025-04-18 |
001643 |
匯豐晉信智造先鋒股票A |
1.9182 |
1.9182 |
1.9172 |
1.9172 |
0.0010 |
0.05% |
| 2025-04-17 |
001643 |
匯豐晉信智造先鋒股票A |
1.9172 |
1.9172 |
1.9117 |
1.9117 |
0.0055 |
0.29% |
| 2025-04-16 |
001643 |
匯豐晉信智造先鋒股票A |
1.9117 |
1.9117 |
1.9281 |
1.9281 |
-0.0164 |
-0.85% |
| 2025-04-15 |
001643 |
匯豐晉信智造先鋒股票A |
1.9281 |
1.9281 |
1.9381 |
1.9381 |
-0.0100 |
-0.52% |
| 2025-04-14 |
001643 |
匯豐晉信智造先鋒股票A |
1.9381 |
1.9381 |
1.9264 |
1.9264 |
0.0117 |
0.61% |
|
|
| 2025-04-11 |
001643 |
匯豐晉信智造先鋒股票A |
1.9264 |
1.9264 |
1.9071 |
1.9071 |
0.0193 |
1.01% |
| 2025-04-10 |
001643 |
匯豐晉信智造先鋒股票A |
1.9071 |
1.9071 |
1.8611 |
1.8611 |
0.0460 |
2.47% |
| 2025-04-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.8611 |
1.8611 |
1.8431 |
1.8431 |
0.0180 |
0.98% |
| 2025-04-08 |
001643 |
匯豐晉信智造先鋒股票A |
1.8431 |
1.8431 |
1.8276 |
1.8276 |
0.0155 |
0.85% |
| 2025-04-07 |
001643 |
匯豐晉信智造先鋒股票A |
1.8276 |
1.8276 |
2.0927 |
2.0927 |
-0.2651 |
-12.67% |
| 2025-04-03 |
001643 |
匯豐晉信智造先鋒股票A |
2.0927 |
2.0927 |
2.1156 |
2.1156 |
-0.0229 |
-1.08% |
| 2025-04-02 |
001643 |
匯豐晉信智造先鋒股票A |
2.1156 |
2.1156 |
2.1196 |
2.1196 |
-0.0040 |
-0.19% |
| 2025-04-01 |
001643 |
匯豐晉信智造先鋒股票A |
2.1196 |
2.1196 |
2.0900 |
2.0900 |
0.0296 |
1.42% |
| 2025-03-31 |
001643 |
匯豐晉信智造先鋒股票A |
2.0900 |
2.0900 |
2.1495 |
2.1495 |
-0.0595 |
-2.77% |
| 2025-03-28 |
001643 |
匯豐晉信智造先鋒股票A |
2.1495 |
2.1495 |
2.1683 |
2.1683 |
-0.0188 |
-0.87% |
| 2025-03-27 |
001643 |
匯豐晉信智造先鋒股票A |
2.1683 |
2.1683 |
2.1885 |
2.1885 |
-0.0202 |
-0.92% |
| 2025-03-26 |
001643 |
匯豐晉信智造先鋒股票A |
2.1885 |
2.1885 |
2.1644 |
2.1644 |
0.0241 |
1.11% |
| 2025-03-25 |
001643 |
匯豐晉信智造先鋒股票A |
2.1644 |
2.1644 |
2.1651 |
2.1651 |
-0.0007 |
-0.03% |
| 2025-03-24 |
001643 |
匯豐晉信智造先鋒股票A |
2.1651 |
2.1651 |
2.2057 |
2.2057 |
-0.0406 |
-1.84% |
| 2025-03-21 |
001643 |
匯豐晉信智造先鋒股票A |
2.2057 |
2.2057 |
2.2351 |
2.2351 |
-0.0294 |
-1.32% |
| 2025-03-20 |
001643 |
匯豐晉信智造先鋒股票A |
2.2351 |
2.2351 |
2.2434 |
2.2434 |
-0.0083 |
-0.37% |
| 2025-03-19 |
001643 |
匯豐晉信智造先鋒股票A |
2.2434 |
2.2434 |
2.2537 |
2.2537 |
-0.0103 |
-0.46% |
| 2025-03-18 |
001643 |
匯豐晉信智造先鋒股票A |
2.2537 |
2.2537 |
2.2447 |
2.2447 |
0.0090 |
0.40% |
| 2025-03-17 |
001643 |
匯豐晉信智造先鋒股票A |
2.2447 |
2.2447 |
2.2284 |
2.2284 |
0.0163 |
0.73% |
| 2025-03-14 |
001643 |
匯豐晉信智造先鋒股票A |
2.2284 |
2.2284 |
2.1872 |
2.1872 |
0.0412 |
1.88% |
| 2025-03-13 |
001643 |
匯豐晉信智造先鋒股票A |
2.1872 |
2.1872 |
2.2192 |
2.2192 |
-0.0320 |
-1.44% |
| 2025-03-12 |
001643 |
匯豐晉信智造先鋒股票A |
2.2192 |
2.2192 |
2.2432 |
2.2432 |
-0.0240 |
-1.07% |
| 2025-03-11 |
001643 |
匯豐晉信智造先鋒股票A |
2.2432 |
2.2432 |
2.2438 |
2.2438 |
-0.0006 |
-0.03% |
| 2025-03-10 |
001643 |
匯豐晉信智造先鋒股票A |
2.2438 |
2.2438 |
2.2145 |
2.2145 |
0.0293 |
1.32% |
| 2025-03-07 |
001643 |
匯豐晉信智造先鋒股票A |
2.2145 |
2.2145 |
2.2351 |
2.2351 |
-0.0206 |
-0.92% |
| 2025-03-06 |
001643 |
匯豐晉信智造先鋒股票A |
2.2351 |
2.2351 |
2.1936 |
2.1936 |
0.0415 |
1.89% |
| 2025-03-05 |
001643 |
匯豐晉信智造先鋒股票A |
2.1936 |
2.1936 |
2.1997 |
2.1997 |
-0.0061 |
-0.28% |
| 2025-03-04 |
001643 |
匯豐晉信智造先鋒股票A |
2.1997 |
2.1997 |
2.2073 |
2.2073 |
-0.0076 |
-0.34% |
| 2025-03-03 |
001643 |
匯豐晉信智造先鋒股票A |
2.2073 |
2.2073 |
2.1763 |
2.1763 |
0.0310 |
1.42% |
| 2025-02-28 |
001643 |
匯豐晉信智造先鋒股票A |
2.1763 |
2.1763 |
2.2474 |
2.2474 |
-0.0711 |
-3.16% |
| 2025-02-27 |
001643 |
匯豐晉信智造先鋒股票A |
2.2474 |
2.2474 |
2.2625 |
2.2625 |
-0.0151 |
-0.67% |
| 2025-02-26 |
001643 |
匯豐晉信智造先鋒股票A |
2.2625 |
2.2625 |
2.1897 |
2.1897 |
0.0728 |
3.32% |
| 2025-02-25 |
001643 |
匯豐晉信智造先鋒股票A |
2.1897 |
2.1897 |
2.1782 |
2.1782 |
0.0115 |
0.53% |
| 2025-02-24 |
001643 |
匯豐晉信智造先鋒股票A |
2.1782 |
2.1782 |
2.1806 |
2.1806 |
-0.0024 |
-0.11% |
| 2025-02-21 |
001643 |
匯豐晉信智造先鋒股票A |
2.1806 |
2.1806 |
2.1339 |
2.1339 |
0.0467 |
2.19% |
| 2025-02-20 |
001643 |
匯豐晉信智造先鋒股票A |
2.1339 |
2.1339 |
2.1396 |
2.1396 |
-0.0057 |
-0.27% |
| 2025-02-19 |
001643 |
匯豐晉信智造先鋒股票A |
2.1396 |
2.1396 |
2.0970 |
2.0970 |
0.0426 |
2.03% |
| 2025-02-18 |
001643 |
匯豐晉信智造先鋒股票A |
2.0970 |
2.0970 |
2.1321 |
2.1321 |
-0.0351 |
-1.65% |
| 2025-02-17 |
001643 |
匯豐晉信智造先鋒股票A |
2.1321 |
2.1321 |
2.1329 |
2.1329 |
-0.0008 |
-0.04% |
| 2025-02-14 |
001643 |
匯豐晉信智造先鋒股票A |
2.1329 |
2.1329 |
2.0761 |
2.0761 |
0.0568 |
2.74% |
| 2025-02-13 |
001643 |
匯豐晉信智造先鋒股票A |
2.0761 |
2.0761 |
2.0787 |
2.0787 |
-0.0026 |
-0.13% |
| 2025-02-12 |
001643 |
匯豐晉信智造先鋒股票A |
2.0787 |
2.0787 |
2.0329 |
2.0329 |
0.0458 |
2.25% |
| 2025-02-11 |
001643 |
匯豐晉信智造先鋒股票A |
2.0329 |
2.0329 |
2.0903 |
2.0903 |
-0.0574 |
-2.75% |
| 2025-02-10 |
001643 |
匯豐晉信智造先鋒股票A |
2.0903 |
2.0903 |
2.0768 |
2.0768 |
0.0135 |
0.65% |
| 2025-02-07 |
001643 |
匯豐晉信智造先鋒股票A |
2.0768 |
2.0768 |
2.0034 |
2.0034 |
0.0734 |
3.66% |
| 2025-02-06 |
001643 |
匯豐晉信智造先鋒股票A |
2.0034 |
2.0034 |
1.9237 |
1.9237 |
0.0797 |
4.14% |
| 2025-02-05 |
001643 |
匯豐晉信智造先鋒股票A |
1.9237 |
1.9237 |
1.8879 |
1.8879 |
0.0358 |
1.90% |
| 2025-01-27 |
001643 |
匯豐晉信智造先鋒股票A |
1.8879 |
1.8879 |
1.9245 |
1.9245 |
-0.0366 |
-1.90% |
| 2025-01-22 |
001643 |
匯豐晉信智造先鋒股票A |
1.8876 |
1.8876 |
1.9111 |
1.9111 |
-0.0235 |
-1.23% |
| 2025-01-14 |
001643 |
匯豐晉信智造先鋒股票A |
1.9163 |
1.9163 |
1.8498 |
1.8498 |
0.0665 |
3.59% |
| 2025-01-13 |
001643 |
匯豐晉信智造先鋒股票A |
1.8498 |
1.8498 |
1.8353 |
1.8353 |
0.0145 |
0.79% |
| 2025-01-10 |
001643 |
匯豐晉信智造先鋒股票A |
1.8353 |
1.8353 |
1.8905 |
1.8905 |
-0.0552 |
-2.92% |
| 2025-01-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.8905 |
1.8905 |
1.8954 |
1.8954 |
-0.0049 |
-0.26% |
| 2025-01-08 |
001643 |
匯豐晉信智造先鋒股票A |
1.8954 |
1.8954 |
1.9054 |
1.9054 |
-0.0100 |
-0.52% |
| 2025-01-07 |
001643 |
匯豐晉信智造先鋒股票A |
1.9054 |
1.9054 |
1.8817 |
1.8817 |
0.0237 |
1.26% |
| 2025-01-06 |
001643 |
匯豐晉信智造先鋒股票A |
1.8817 |
1.8817 |
1.8903 |
1.8903 |
-0.0086 |
-0.45% |
| 2025-01-03 |
001643 |
匯豐晉信智造先鋒股票A |
1.8903 |
1.8903 |
1.9531 |
1.9531 |
-0.0628 |
-3.22% |
| 2025-01-02 |
001643 |
匯豐晉信智造先鋒股票A |
1.9531 |
1.9531 |
2.0122 |
2.0122 |
-0.0591 |
-2.94% |
| 2024-12-31 |
001643 |
匯豐晉信智造先鋒股票A |
2.0122 |
2.0122 |
2.0742 |
2.0742 |
-0.0620 |
-2.99% |
| 2024-12-26 |
001643 |
匯豐晉信智造先鋒股票A |
2.0932 |
2.0932 |
2.0975 |
2.0975 |
-0.0043 |
-0.21% |
| 2024-12-25 |
001643 |
匯豐晉信智造先鋒股票A |
2.0975 |
2.0975 |
2.1273 |
2.1273 |
-0.0298 |
-1.40% |
| 2024-12-24 |
001643 |
匯豐晉信智造先鋒股票A |
2.1273 |
2.1273 |
2.0927 |
2.0927 |
0.0346 |
1.65% |
| 2024-12-23 |
001643 |
匯豐晉信智造先鋒股票A |
2.0927 |
2.0927 |
2.1561 |
2.1561 |
-0.0634 |
-2.94% |
| 2024-12-20 |
001643 |
匯豐晉信智造先鋒股票A |
2.1561 |
2.1561 |
2.1529 |
2.1529 |
0.0032 |
0.15% |
| 2024-12-19 |
001643 |
匯豐晉信智造先鋒股票A |
2.1529 |
2.1529 |
2.1692 |
2.1692 |
-0.0163 |
-0.75% |
| 2024-12-18 |
001643 |
匯豐晉信智造先鋒股票A |
2.1692 |
2.1692 |
2.1657 |
2.1657 |
0.0035 |
0.16% |
| 2024-12-17 |
001643 |
匯豐晉信智造先鋒股票A |
2.1657 |
2.1657 |
2.1927 |
2.1927 |
-0.0270 |
-1.23% |
| 2024-12-16 |
001643 |
匯豐晉信智造先鋒股票A |
2.1927 |
2.1927 |
2.2529 |
2.2529 |
-0.0602 |
-2.67% |
| 2024-12-13 |
001643 |
匯豐晉信智造先鋒股票A |
2.2529 |
2.2529 |
2.3248 |
2.3248 |
-0.0719 |
-3.09% |
| 2024-12-12 |
001643 |
匯豐晉信智造先鋒股票A |
2.3248 |
2.3248 |
2.3124 |
2.3124 |
0.0124 |
0.54% |
| 2024-12-11 |
001643 |
匯豐晉信智造先鋒股票A |
2.3124 |
2.3124 |
2.3187 |
2.3187 |
-0.0063 |
-0.27% |
| 2024-12-10 |
001643 |
匯豐晉信智造先鋒股票A |
2.3187 |
2.3187 |
2.3102 |
2.3102 |
0.0085 |
0.37% |
| 2024-12-09 |
001643 |
匯豐晉信智造先鋒股票A |
2.3102 |
2.3102 |
2.3308 |
2.3308 |
-0.0206 |
-0.88% |
| 2024-12-06 |
001643 |
匯豐晉信智造先鋒股票A |
2.3308 |
2.3308 |
2.3153 |
2.3153 |
0.0155 |
0.67% |
| 2024-12-05 |
001643 |
匯豐晉信智造先鋒股票A |
2.3153 |
2.3153 |
2.2901 |
2.2901 |
0.0252 |
1.10% |
| 2024-12-04 |
001643 |
匯豐晉信智造先鋒股票A |
2.2901 |
2.2901 |
2.3540 |
2.3540 |
-0.0639 |
-2.71% |
| 2024-12-03 |
001643 |
匯豐晉信智造先鋒股票A |
2.3540 |
2.3540 |
2.3559 |
2.3559 |
-0.0019 |
-0.08% |
| 2024-12-02 |
001643 |
匯豐晉信智造先鋒股票A |
2.3559 |
2.3559 |
2.3248 |
2.3248 |
0.0311 |
1.34% |
| 2024-11-29 |
001643 |
匯豐晉信智造先鋒股票A |
2.3248 |
2.3248 |
2.2787 |
2.2787 |
0.0461 |
2.02% |
| 2024-11-28 |
001643 |
匯豐晉信智造先鋒股票A |
2.2787 |
2.2787 |
2.2887 |
2.2887 |
-0.0100 |
-0.44% |
| 2024-11-27 |
001643 |
匯豐晉信智造先鋒股票A |
2.2887 |
2.2887 |
2.2077 |
2.2077 |
0.0810 |
3.67% |
| 2024-11-26 |
001643 |
匯豐晉信智造先鋒股票A |
2.2077 |
2.2077 |
2.2502 |
2.2502 |
-0.0425 |
-1.89% |
| 2024-11-25 |
001643 |
匯豐晉信智造先鋒股票A |
2.2502 |
2.2502 |
2.2308 |
2.2308 |
0.0194 |
0.87% |
| 2024-11-22 |
001643 |
匯豐晉信智造先鋒股票A |
2.2308 |
2.2308 |
2.3091 |
2.3091 |
-0.0783 |
-3.39% |
| 2024-11-21 |
001643 |
匯豐晉信智造先鋒股票A |
2.3091 |
2.3091 |
2.2978 |
2.2978 |
0.0113 |
0.49% |
| 2024-11-20 |
001643 |
匯豐晉信智造先鋒股票A |
2.2978 |
2.2978 |
2.2823 |
2.2823 |
0.0155 |
0.68% |
| 2024-11-19 |
001643 |
匯豐晉信智造先鋒股票A |
2.2823 |
2.2823 |
2.2094 |
2.2094 |
0.0729 |
3.30% |
| 2024-11-18 |
001643 |
匯豐晉信智造先鋒股票A |
2.2094 |
2.2094 |
2.2557 |
2.2557 |
-0.0463 |
-2.05% |
| 2024-11-15 |
001643 |
匯豐晉信智造先鋒股票A |
2.2557 |
2.2557 |
2.3565 |
2.3565 |
-0.1008 |
-4.28% |
| 2024-11-14 |
001643 |
匯豐晉信智造先鋒股票A |
2.3565 |
2.3565 |
2.4342 |
2.4342 |
-0.0777 |
-3.19% |
| 2024-11-13 |
001643 |
匯豐晉信智造先鋒股票A |
2.4342 |
2.4342 |
2.4025 |
2.4025 |
0.0317 |
1.32% |
| 2024-11-12 |
001643 |
匯豐晉信智造先鋒股票A |
2.4025 |
2.4025 |
2.4612 |
2.4612 |
-0.0587 |
-2.39% |
| 2024-11-11 |
001643 |
匯豐晉信智造先鋒股票A |
2.4612 |
2.4612 |
2.3309 |
2.3309 |
0.1303 |
5.59% |
| 2024-11-08 |
001643 |
匯豐晉信智造先鋒股票A |
2.3309 |
2.3309 |
2.3090 |
2.3090 |
0.0219 |
0.95% |
| 2024-11-07 |
001643 |
匯豐晉信智造先鋒股票A |
2.3090 |
2.3090 |
2.2647 |
2.2647 |
0.0443 |
1.96% |
| 2024-11-06 |
001643 |
匯豐晉信智造先鋒股票A |
2.2647 |
2.2647 |
2.2602 |
2.2602 |
0.0045 |
0.20% |
| 2024-11-05 |
001643 |
匯豐晉信智造先鋒股票A |
2.2602 |
2.2602 |
2.1689 |
2.1689 |
0.0913 |
4.21% |
| 2024-11-04 |
001643 |
匯豐晉信智造先鋒股票A |
2.1689 |
2.1689 |
2.1347 |
2.1347 |
0.0342 |
1.60% |
| 2024-11-01 |
001643 |
匯豐晉信智造先鋒股票A |
2.1347 |
2.1347 |
2.2219 |
2.2219 |
-0.0872 |
-3.92% |
| 2024-10-31 |
001643 |
匯豐晉信智造先鋒股票A |
2.2219 |
2.2219 |
2.1827 |
2.1827 |
0.0392 |
1.80% |
| 2024-10-30 |
001643 |
匯豐晉信智造先鋒股票A |
2.1827 |
2.1827 |
2.1912 |
2.1912 |
-0.0085 |
-0.39% |
| 2024-10-29 |
001643 |
匯豐晉信智造先鋒股票A |
2.1912 |
2.1912 |
2.2462 |
2.2462 |
-0.0550 |
-2.45% |
| 2024-10-28 |
001643 |
匯豐晉信智造先鋒股票A |
2.2462 |
2.2462 |
2.2387 |
2.2387 |
0.0075 |
0.34% |
| 2024-10-25 |
001643 |
匯豐晉信智造先鋒股票A |
2.2387 |
2.2387 |
2.1417 |
2.1417 |
0.0970 |
4.53% |
| 2024-10-23 |
001643 |
匯豐晉信智造先鋒股票A |
2.1984 |
2.1984 |
2.1748 |
2.1748 |
0.0236 |
1.09% |
| 2024-10-22 |
001643 |
匯豐晉信智造先鋒股票A |
2.1748 |
2.1748 |
2.1604 |
2.1604 |
0.0144 |
0.67% |
| 2024-10-21 |
001643 |
匯豐晉信智造先鋒股票A |
2.1604 |
2.1604 |
2.1378 |
2.1378 |
0.0226 |
1.06% |
| 2024-10-18 |
001643 |
匯豐晉信智造先鋒股票A |
2.1378 |
2.1378 |
2.0022 |
2.0022 |
0.1356 |
6.77% |
| 2024-10-17 |
001643 |
匯豐晉信智造先鋒股票A |
2.0022 |
2.0022 |
2.0023 |
2.0023 |
-0.0001 |
0.00% |
| 2024-10-16 |
001643 |
匯豐晉信智造先鋒股票A |
2.0023 |
2.0023 |
2.0377 |
2.0377 |
-0.0354 |
-1.74% |
| 2024-10-15 |
001643 |
匯豐晉信智造先鋒股票A |
2.0377 |
2.0377 |
2.0963 |
2.0963 |
-0.0586 |
-2.80% |
| 2024-10-14 |
001643 |
匯豐晉信智造先鋒股票A |
2.0963 |
2.0963 |
2.0397 |
2.0397 |
0.0566 |
2.77% |
| 2024-10-11 |
001643 |
匯豐晉信智造先鋒股票A |
2.0397 |
2.0397 |
2.1502 |
2.1502 |
-0.1105 |
-5.14% |
| 2024-10-10 |
001643 |
匯豐晉信智造先鋒股票A |
2.1502 |
2.1502 |
2.2237 |
2.2237 |
-0.0735 |
-3.31% |
| 2024-10-09 |
001643 |
匯豐晉信智造先鋒股票A |
2.2237 |
2.2237 |
2.3920 |
2.3920 |
-0.1683 |
-7.04% |
| 2024-10-08 |
001643 |
匯豐晉信智造先鋒股票A |
2.3920 |
2.3920 |
2.1025 |
2.1025 |
0.2895 |
13.77% |
| 2024-09-30 |
001643 |
匯豐晉信智造先鋒股票A |
2.1025 |
2.1025 |
1.8121 |
1.8121 |
0.2904 |
16.03% |
| 2024-09-27 |
001643 |
匯豐晉信智造先鋒股票A |
1.8121 |
1.8121 |
1.6281 |
1.6281 |
0.1840 |
11.30% |
| 2024-09-26 |
001643 |
匯豐晉信智造先鋒股票A |
1.6281 |
1.6281 |
1.5558 |
1.5558 |
0.0723 |
4.65% |
| 2024-09-25 |
001643 |
匯豐晉信智造先鋒股票A |
1.5558 |
1.5558 |
1.5425 |
1.5425 |
0.0133 |
0.86% |
| 2024-09-24 |
001643 |
匯豐晉信智造先鋒股票A |
1.5425 |
1.5425 |
1.4670 |
1.4670 |
0.0755 |
5.15% |
| 2024-09-23 |
001643 |
匯豐晉信智造先鋒股票A |
1.4670 |
1.4670 |
1.4781 |
1.4781 |
-0.0111 |
-0.75% |
| 2024-09-20 |
001643 |
匯豐晉信智造先鋒股票A |
1.4781 |
1.4781 |
1.4915 |
1.4915 |
-0.0134 |
-0.90% |
| 2024-09-19 |
001643 |
匯豐晉信智造先鋒股票A |
1.4915 |
1.4915 |
1.4716 |
1.4716 |
0.0199 |
1.35% |
| 2024-09-18 |
001643 |
匯豐晉信智造先鋒股票A |
1.4716 |
1.4716 |
1.4859 |
1.4859 |
-0.0143 |
-0.96% |
| 2024-09-13 |
001643 |
匯豐晉信智造先鋒股票A |
1.4859 |
1.4859 |
1.5211 |
1.5211 |
-0.0352 |
-2.31% |
| 2024-09-12 |
001643 |
匯豐晉信智造先鋒股票A |
1.5211 |
1.5211 |
1.5299 |
1.5299 |
-0.0088 |
-0.58% |
| 2024-09-11 |
001643 |
匯豐晉信智造先鋒股票A |
1.5299 |
1.5299 |
1.5082 |
1.5082 |
0.0217 |
1.44% |
| 2024-09-10 |
001643 |
匯豐晉信智造先鋒股票A |
1.5082 |
1.5082 |
1.5030 |
1.5030 |
0.0052 |
0.35% |
| 2024-09-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.5030 |
1.5030 |
1.5178 |
1.5178 |
-0.0148 |
-0.98% |
| 2024-09-06 |
001643 |
匯豐晉信智造先鋒股票A |
1.5178 |
1.5178 |
1.5592 |
1.5592 |
-0.0414 |
-2.66% |
| 2024-09-05 |
001643 |
匯豐晉信智造先鋒股票A |
1.5592 |
1.5592 |
1.5451 |
1.5451 |
0.0141 |
0.91% |
| 2024-09-04 |
001643 |
匯豐晉信智造先鋒股票A |
1.5451 |
1.5451 |
1.5382 |
1.5382 |
0.0069 |
0.45% |
| 2024-09-03 |
001643 |
匯豐晉信智造先鋒股票A |
1.5382 |
1.5382 |
1.5207 |
1.5207 |
0.0175 |
1.15% |
| 2024-08-30 |
001643 |
匯豐晉信智造先鋒股票A |
1.5823 |
1.5823 |
1.5519 |
1.5519 |
0.0304 |
1.96% |
| 2024-08-29 |
001643 |
匯豐晉信智造先鋒股票A |
1.5519 |
1.5519 |
1.5190 |
1.5190 |
0.0329 |
2.17% |
| 2024-08-28 |
001643 |
匯豐晉信智造先鋒股票A |
1.5190 |
1.5190 |
1.5058 |
1.5058 |
0.0132 |
0.88% |
| 2024-08-27 |
001643 |
匯豐晉信智造先鋒股票A |
1.5058 |
1.5058 |
1.5342 |
1.5342 |
-0.0284 |
-1.85% |
| 2024-08-26 |
001643 |
匯豐晉信智造先鋒股票A |
1.5342 |
1.5342 |
1.5131 |
1.5131 |
0.0211 |
1.39% |
| 2024-08-23 |
001643 |
匯豐晉信智造先鋒股票A |
1.5131 |
1.5131 |
1.5168 |
1.5168 |
-0.0037 |
-0.24% |
| 2024-08-22 |
001643 |
匯豐晉信智造先鋒股票A |
1.5168 |
1.5168 |
1.5513 |
1.5513 |
-0.0345 |
-2.22% |
| 2024-08-21 |
001643 |
匯豐晉信智造先鋒股票A |
1.5513 |
1.5513 |
1.5630 |
1.5630 |
-0.0117 |
-0.75% |
| 2024-08-20 |
001643 |
匯豐晉信智造先鋒股票A |
1.5630 |
1.5630 |
1.5906 |
1.5906 |
-0.0276 |
-1.74% |
| 2024-08-19 |
001643 |
匯豐晉信智造先鋒股票A |
1.5906 |
1.5906 |
1.6006 |
1.6006 |
-0.0100 |
-0.62% |
| 2024-08-16 |
001643 |
匯豐晉信智造先鋒股票A |
1.6006 |
1.6006 |
1.6163 |
1.6163 |
-0.0157 |
-0.97% |
| 2024-08-15 |
001643 |
匯豐晉信智造先鋒股票A |
1.6163 |
1.6163 |
1.6087 |
1.6087 |
0.0076 |
0.47% |
| 2024-08-14 |
001643 |
匯豐晉信智造先鋒股票A |
1.6087 |
1.6087 |
1.6330 |
1.6330 |
-0.0243 |
-1.49% |
| 2024-08-13 |
001643 |
匯豐晉信智造先鋒股票A |
1.6330 |
1.6330 |
1.6196 |
1.6196 |
0.0134 |
0.83% |
| 2024-08-12 |
001643 |
匯豐晉信智造先鋒股票A |
1.6196 |
1.6196 |
1.6278 |
1.6278 |
-0.0082 |
-0.50% |
| 2024-08-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.6278 |
1.6278 |
1.6507 |
1.6507 |
-0.0229 |
-1.39% |
| 2024-08-08 |
001643 |
匯豐晉信智造先鋒股票A |
1.6507 |
1.6507 |
1.6571 |
1.6571 |
-0.0064 |
-0.39% |
| 2024-08-07 |
001643 |
匯豐晉信智造先鋒股票A |
1.6571 |
1.6571 |
1.6624 |
1.6624 |
-0.0053 |
-0.32% |
| 2024-08-06 |
001643 |
匯豐晉信智造先鋒股票A |
1.6624 |
1.6624 |
1.6242 |
1.6242 |
0.0382 |
2.35% |
| 2024-08-05 |
001643 |
匯豐晉信智造先鋒股票A |
1.6242 |
1.6242 |
1.6657 |
1.6657 |
-0.0415 |
-2.49% |
| 2024-08-02 |
001643 |
匯豐晉信智造先鋒股票A |
1.6657 |
1.6657 |
1.7005 |
1.7005 |
-0.0348 |
-2.05% |
| 2024-07-31 |
001643 |
匯豐晉信智造先鋒股票A |
1.7153 |
1.7153 |
1.6442 |
1.6442 |
0.0711 |
4.32% |
| 2024-07-30 |
001643 |
匯豐晉信智造先鋒股票A |
1.6442 |
1.6442 |
1.6523 |
1.6523 |
-0.0081 |
-0.49% |
| 2024-07-26 |
001643 |
匯豐晉信智造先鋒股票A |
1.6928 |
1.6928 |
1.6704 |
1.6704 |
0.0224 |
1.34% |
| 2024-07-25 |
001643 |
匯豐晉信智造先鋒股票A |
1.6704 |
1.6704 |
1.6569 |
1.6569 |
0.0135 |
0.81% |
| 2024-07-24 |
001643 |
匯豐晉信智造先鋒股票A |
1.6569 |
1.6569 |
1.6891 |
1.6891 |
-0.0322 |
-1.91% |
| 2024-07-23 |
001643 |
匯豐晉信智造先鋒股票A |
1.6891 |
1.6891 |
1.7466 |
1.7466 |
-0.0575 |
-3.29% |
| 2024-07-22 |
001643 |
匯豐晉信智造先鋒股票A |
1.7466 |
1.7466 |
1.7359 |
1.7359 |
0.0107 |
0.62% |
| 2024-07-19 |
001643 |
匯豐晉信智造先鋒股票A |
1.7359 |
1.7359 |
1.7089 |
1.7089 |
0.0270 |
1.58% |
| 2024-07-18 |
001643 |
匯豐晉信智造先鋒股票A |
1.7089 |
1.7089 |
1.7042 |
1.7042 |
0.0047 |
0.28% |
| 2024-07-17 |
001643 |
匯豐晉信智造先鋒股票A |
1.7042 |
1.7042 |
1.7166 |
1.7166 |
-0.0124 |
-0.72% |
| 2024-07-16 |
001643 |
匯豐晉信智造先鋒股票A |
1.7166 |
1.7166 |
1.6923 |
1.6923 |
0.0243 |
1.44% |
| 2024-07-15 |
001643 |
匯豐晉信智造先鋒股票A |
1.6923 |
1.6923 |
1.7230 |
1.7230 |
-0.0307 |
-1.78% |
| 2024-07-12 |
001643 |
匯豐晉信智造先鋒股票A |
1.7230 |
1.7230 |
1.7132 |
1.7132 |
0.0098 |
0.57% |
| 2024-07-11 |
001643 |
匯豐晉信智造先鋒股票A |
1.7132 |
1.7132 |
1.6590 |
1.6590 |
0.0542 |
3.27% |
| 2024-07-10 |
001643 |
匯豐晉信智造先鋒股票A |
1.6590 |
1.6590 |
1.6553 |
1.6553 |
0.0037 |
0.22% |
| 2024-07-09 |
001643 |
匯豐晉信智造先鋒股票A |
1.6553 |
1.6553 |
1.6300 |
1.6300 |
0.0253 |
1.55% |
| 2024-07-08 |
001643 |
匯豐晉信智造先鋒股票A |
1.6300 |
1.6300 |
1.6720 |
1.6720 |
-0.0420 |
-2.51% |
| 2024-07-05 |
001643 |
匯豐晉信智造先鋒股票A |
1.6720 |
1.6720 |
1.6703 |
1.6703 |
0.0017 |
0.10% |
| 2024-07-04 |
001643 |
匯豐晉信智造先鋒股票A |
1.6703 |
1.6703 |
1.7124 |
1.7124 |
-0.0421 |
-2.46% |
| 2024-07-03 |
001643 |
匯豐晉信智造先鋒股票A |
1.7124 |
1.7124 |
1.7276 |
1.7276 |
-0.0152 |
-0.88% |
| 2024-07-02 |
001643 |
匯豐晉信智造先鋒股票A |
1.7276 |
1.7276 |
1.7636 |
1.7636 |
-0.0360 |
-2.04% |
| 2024-07-01 |
001643 |
匯豐晉信智造先鋒股票A |
1.7636 |
1.7636 |
1.7655 |
1.7655 |
-0.0019 |
-0.11% |
| 2024-06-28 |
001643 |
匯豐晉信智造先鋒股票A |
1.7655 |
1.7655 |
1.7918 |
1.7918 |
-0.0263 |
-1.47% |
| 2024-06-27 |
001643 |
匯豐晉信智造先鋒股票A |
1.7918 |
1.7918 |
1.8308 |
1.8308 |
-0.0390 |
-2.13% |
| 2024-06-26 |
001643 |
匯豐晉信智造先鋒股票A |
1.8308 |
1.8308 |
1.7846 |
1.7846 |
0.0462 |
2.59% |
| 2024-06-25 |
001643 |
匯豐晉信智造先鋒股票A |
1.7846 |
1.7846 |
1.8118 |
1.8118 |
-0.0272 |
-1.50% |
| 2024-06-24 |
001643 |
匯豐晉信智造先鋒股票A |
1.8118 |
1.8118 |
1.8704 |
1.8704 |
-0.0586 |
-3.13% |
| 2024-06-21 |
001643 |
匯豐晉信智造先鋒股票A |
1.8704 |
1.8704 |
1.8795 |
1.8795 |
-0.0091 |
-0.48% |
| 2024-06-20 |
001643 |
匯豐晉信智造先鋒股票A |
1.8795 |
1.8795 |
1.9005 |
1.9005 |
-0.0210 |
-1.10% |
| 2024-06-19 |
001643 |
匯豐晉信智造先鋒股票A |
1.9005 |
1.9005 |
1.9313 |
1.9313 |
-0.0308 |
-1.59% |
| 2024-06-18 |
001643 |
匯豐晉信智造先鋒股票A |
1.9313 |
1.9313 |
1.9249 |
1.9249 |
0.0064 |
0.33% |
| 2024-06-17 |
001643 |
匯豐晉信智造先鋒股票A |
1.9249 |
1.9249 |
1.9103 |
1.9103 |
0.0146 |
0.76% |
| 2024-06-14 |
001643 |
匯豐晉信智造先鋒股票A |
1.9103 |
1.9103 |
1.9061 |
1.9061 |
0.0042 |
0.22% |
| 2024-06-13 |
001643 |
匯豐晉信智造先鋒股票A |
1.9061 |
1.9061 |
1.9038 |
1.9038 |
0.0023 |
0.12% |
| 2024-06-12 |
001643 |
匯豐晉信智造先鋒股票A |
1.9038 |
1.9038 |
1.9068 |
1.9068 |
-0.0030 |
-0.16% |
| 2024-06-11 |
001643 |
匯豐晉信智造先鋒股票A |
1.9068 |
1.9068 |
1.8910 |
1.8910 |
0.0158 |
0.84% |
| 2024-06-07 |
001643 |
匯豐晉信智造先鋒股票A |
1.8910 |
1.8910 |
1.8950 |
1.8950 |
-0.0040 |
-0.21% |
| 2024-06-06 |
001643 |
匯豐晉信智造先鋒股票A |
1.8950 |
1.8950 |
1.9486 |
1.9486 |
-0.0536 |
-2.75% |
| 2024-06-05 |
001643 |
匯豐晉信智造先鋒股票A |
1.9486 |
1.9486 |
1.9660 |
1.9660 |
-0.0174 |
-0.89% |
| 2024-06-04 |
001643 |
匯豐晉信智造先鋒股票A |
1.9660 |
1.9660 |
1.9622 |
1.9622 |
0.0038 |
0.19% |
| 2024-06-03 |
001643 |
匯豐晉信智造先鋒股票A |
1.9622 |
1.9622 |
1.9637 |
1.9637 |
-0.0015 |
-0.08% |
| 2024-05-31 |
001643 |
匯豐晉信智造先鋒股票A |
1.9637 |
1.9637 |
1.9584 |
1.9584 |
0.0053 |
0.27% |
| 2024-05-30 |
001643 |
匯豐晉信智造先鋒股票A |
1.9584 |
1.9584 |
1.9551 |
1.9551 |
0.0033 |
0.17% |
| 2024-05-29 |
001643 |
匯豐晉信智造先鋒股票A |
1.9551 |
1.9551 |
1.9371 |
1.9371 |
0.0180 |
0.93% |
| 2024-05-28 |
001643 |
匯豐晉信智造先鋒股票A |
1.9371 |
1.9371 |
1.9572 |
1.9572 |
-0.0201 |
-1.03% |
| 2024-05-27 |
001643 |
匯豐晉信智造先鋒股票A |
1.9572 |
1.9572 |
1.9545 |
1.9545 |
0.0027 |
0.14% |
| 2024-05-24 |
001643 |
匯豐晉信智造先鋒股票A |
1.9545 |
1.9545 |
1.9739 |
1.9739 |
-0.0194 |
-0.98% |
| 2024-05-23 |
001643 |
匯豐晉信智造先鋒股票A |
1.9739 |
1.9739 |
2.0159 |
2.0159 |
-0.0420 |
-2.08% |
