易方達安盈回報混合A(易方達安盈回報)基金凈值查詢(001603)
今天最新凈值
2.1820
0.0050 0.2300%
2025-05-22
盤中實時估值(僅供參考)
2.1800
-0.0010 -0.0442%
- 累計凈值：2.3800
- 成立日期：2017-02-16
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：7.6774億
- 最近資產(chǎn)：16.61億元
- 基金公司：易方達基金
- 基金經(jīng)理：張清華
近一年易方達安盈回報混合A|易方達安盈回報基金凈值查詢
近一年,易方達安盈回報混合A(001603)基金累計收益率1.25%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
001603 |
易方達安盈回報混合A |
2.1810 |
2.3790 |
2.1820 |
2.3800 |
-0.0010 |
-0.05% |
| 2025-05-21 |
001603 |
易方達安盈回報混合A |
2.1820 |
2.3800 |
2.1770 |
2.3750 |
0.0050 |
0.23% |
| 2025-05-20 |
001603 |
易方達安盈回報混合A |
2.1770 |
2.3750 |
2.1730 |
2.3710 |
0.0040 |
0.18% |
| 2025-05-19 |
001603 |
易方達安盈回報混合A |
2.1730 |
2.3710 |
2.1770 |
2.3750 |
-0.0040 |
-0.18% |
| 2025-05-16 |
001603 |
易方達安盈回報混合A |
2.1770 |
2.3750 |
2.1850 |
2.3830 |
-0.0080 |
-0.37% |
| 2025-05-15 |
001603 |
易方達安盈回報混合A |
2.1850 |
2.3830 |
2.1870 |
2.3850 |
-0.0020 |
-0.09% |
| 2025-05-14 |
001603 |
易方達安盈回報混合A |
2.1870 |
2.3850 |
2.1820 |
2.3800 |
0.0050 |
0.23% |
| 2025-05-13 |
001603 |
易方達安盈回報混合A |
2.1820 |
2.3800 |
2.1780 |
2.3760 |
0.0040 |
0.18% |
| 2025-05-12 |
001603 |
易方達安盈回報混合A |
2.1780 |
2.3760 |
2.1740 |
2.3720 |
0.0040 |
0.18% |
| 2025-05-09 |
001603 |
易方達安盈回報混合A |
2.1740 |
2.3720 |
2.1720 |
2.3700 |
0.0020 |
0.09% |
|
|
| 2025-05-08 |
001603 |
易方達安盈回報混合A |
2.1720 |
2.3700 |
2.1690 |
2.3670 |
0.0030 |
0.14% |
| 2025-05-07 |
001603 |
易方達安盈回報混合A |
2.1690 |
2.3670 |
2.1600 |
2.3580 |
0.0090 |
0.42% |
| 2025-05-06 |
001603 |
易方達安盈回報混合A |
2.1600 |
2.3580 |
2.1550 |
2.3530 |
0.0050 |
0.23% |
| 2025-04-30 |
001603 |
易方達安盈回報混合A |
2.1550 |
2.3530 |
2.1580 |
2.3560 |
-0.0030 |
-0.14% |
| 2025-04-29 |
001603 |
易方達安盈回報混合A |
2.1580 |
2.3560 |
2.1570 |
2.3550 |
0.0010 |
0.05% |
| 2025-04-28 |
001603 |
易方達安盈回報混合A |
2.1570 |
2.3550 |
2.1570 |
2.3550 |
0.0000 |
0.00% |
| 2025-04-25 |
001603 |
易方達安盈回報混合A |
2.1570 |
2.3550 |
2.1570 |
2.3550 |
0.0000 |
0.00% |
| 2025-04-24 |
001603 |
易方達安盈回報混合A |
2.1570 |
2.3550 |
2.1590 |
2.3570 |
-0.0020 |
-0.09% |
| 2025-04-23 |
001603 |
易方達安盈回報混合A |
2.1590 |
2.3570 |
2.1590 |
2.3570 |
0.0000 |
0.00% |
| 2025-04-22 |
001603 |
易方達安盈回報混合A |
2.1590 |
2.3570 |
2.1560 |
2.3540 |
0.0030 |
0.14% |
| 2025-04-21 |
001603 |
易方達安盈回報混合A |
2.1560 |
2.3540 |
2.1500 |
2.3480 |
0.0060 |
0.28% |
| 2025-04-18 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1470 |
2.3450 |
0.0030 |
0.14% |
| 2025-04-17 |
001603 |
易方達安盈回報混合A |
2.1470 |
2.3450 |
2.1440 |
2.3420 |
0.0030 |
0.14% |
| 2025-04-16 |
001603 |
易方達安盈回報混合A |
2.1440 |
2.3420 |
2.1500 |
2.3480 |
-0.0060 |
-0.28% |
| 2025-04-15 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1500 |
2.3480 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1500 |
2.3480 |
0.0000 |
0.00% |
| 2025-04-11 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1530 |
2.3510 |
-0.0030 |
-0.14% |
| 2025-04-10 |
001603 |
易方達安盈回報混合A |
2.1530 |
2.3510 |
2.1430 |
2.3410 |
0.0100 |
0.47% |
| 2025-04-09 |
001603 |
易方達安盈回報混合A |
2.1430 |
2.3410 |
2.1420 |
2.3400 |
0.0010 |
0.05% |
| 2025-04-08 |
001603 |
易方達安盈回報混合A |
2.1420 |
2.3400 |
2.1230 |
2.3210 |
0.0190 |
0.89% |
| 2025-04-07 |
001603 |
易方達安盈回報混合A |
2.1230 |
2.3210 |
2.1720 |
2.3700 |
-0.0490 |
-2.26% |
| 2025-04-03 |
001603 |
易方達安盈回報混合A |
2.1720 |
2.3700 |
2.1740 |
2.3720 |
-0.0020 |
-0.09% |
| 2025-04-02 |
001603 |
易方達安盈回報混合A |
2.1740 |
2.3720 |
2.1740 |
2.3720 |
0.0000 |
0.00% |
| 2025-04-01 |
001603 |
易方達安盈回報混合A |
2.1740 |
2.3720 |
2.1700 |
2.3680 |
0.0040 |
0.18% |
| 2025-03-31 |
001603 |
易方達安盈回報混合A |
2.1700 |
2.3680 |
2.1740 |
2.3720 |
-0.0040 |
-0.18% |
| 2025-03-28 |
001603 |
易方達安盈回報混合A |
2.1740 |
2.3720 |
2.1820 |
2.3800 |
-0.0080 |
-0.37% |
| 2025-03-27 |
001603 |
易方達安盈回報混合A |
2.1820 |
2.3800 |
2.1790 |
2.3770 |
0.0030 |
0.14% |
| 2025-03-26 |
001603 |
易方達安盈回報混合A |
2.1790 |
2.3770 |
2.1820 |
2.3800 |
-0.0030 |
-0.14% |
| 2025-03-25 |
001603 |
易方達安盈回報混合A |
2.1820 |
2.3800 |
2.1800 |
2.3780 |
0.0020 |
0.09% |
| 2025-03-24 |
001603 |
易方達安盈回報混合A |
2.1800 |
2.3780 |
2.1770 |
2.3750 |
0.0030 |
0.14% |
| 2025-03-21 |
001603 |
易方達安盈回報混合A |
2.1770 |
2.3750 |
2.1820 |
2.3800 |
-0.0050 |
-0.23% |
| 2025-03-20 |
001603 |
易方達安盈回報混合A |
2.1820 |
2.3800 |
2.1930 |
2.3910 |
-0.0110 |
-0.50% |
| 2025-03-19 |
001603 |
易方達安盈回報混合A |
2.1930 |
2.3910 |
2.1960 |
2.3940 |
-0.0030 |
-0.14% |
| 2025-03-18 |
001603 |
易方達安盈回報混合A |
2.1960 |
2.3940 |
2.1960 |
2.3940 |
0.0000 |
0.00% |
| 2025-03-17 |
001603 |
易方達安盈回報混合A |
2.1960 |
2.3940 |
2.1950 |
2.3930 |
0.0010 |
0.05% |
| 2025-03-14 |
001603 |
易方達安盈回報混合A |
2.1950 |
2.3930 |
2.1780 |
2.3760 |
0.0170 |
0.78% |
| 2025-03-13 |
001603 |
易方達安盈回報混合A |
2.1780 |
2.3760 |
2.1770 |
2.3750 |
0.0010 |
0.05% |
| 2025-03-12 |
001603 |
易方達安盈回報混合A |
2.1770 |
2.3750 |
2.1790 |
2.3770 |
-0.0020 |
-0.09% |
| 2025-03-11 |
001603 |
易方達安盈回報混合A |
2.1790 |
2.3770 |
2.1750 |
2.3730 |
0.0040 |
0.18% |
| 2025-03-10 |
001603 |
易方達安盈回報混合A |
2.1750 |
2.3730 |
2.1750 |
2.3730 |
0.0000 |
0.00% |
| 2025-03-07 |
001603 |
易方達安盈回報混合A |
2.1750 |
2.3730 |
2.1710 |
2.3690 |
0.0040 |
0.18% |
| 2025-03-06 |
001603 |
易方達安盈回報混合A |
2.1710 |
2.3690 |
2.1590 |
2.3570 |
0.0120 |
0.56% |
| 2025-03-05 |
001603 |
易方達安盈回報混合A |
2.1590 |
2.3570 |
2.1540 |
2.3520 |
0.0050 |
0.23% |
| 2025-03-04 |
001603 |
易方達安盈回報混合A |
2.1540 |
2.3520 |
2.1520 |
2.3500 |
0.0020 |
0.09% |
| 2025-03-03 |
001603 |
易方達安盈回報混合A |
2.1520 |
2.3500 |
2.1550 |
2.3530 |
-0.0030 |
-0.14% |
| 2025-02-28 |
001603 |
易方達安盈回報混合A |
2.1550 |
2.3530 |
2.1780 |
2.3760 |
-0.0230 |
-1.06% |
| 2025-02-27 |
001603 |
易方達安盈回報混合A |
2.1780 |
2.3760 |
2.1720 |
2.3700 |
0.0060 |
0.28% |
| 2025-02-26 |
001603 |
易方達安盈回報混合A |
2.1720 |
2.3700 |
2.1610 |
2.3590 |
0.0110 |
0.51% |
| 2025-02-25 |
001603 |
易方達安盈回報混合A |
2.1610 |
2.3590 |
2.1710 |
2.3690 |
-0.0100 |
-0.46% |
| 2025-02-24 |
001603 |
易方達安盈回報混合A |
2.1710 |
2.3690 |
2.1720 |
2.3700 |
-0.0010 |
-0.05% |
| 2025-02-21 |
001603 |
易方達安盈回報混合A |
2.1720 |
2.3700 |
2.1660 |
2.3640 |
0.0060 |
0.28% |
| 2025-02-20 |
001603 |
易方達安盈回報混合A |
2.1660 |
2.3640 |
2.1650 |
2.3630 |
0.0010 |
0.05% |
| 2025-02-19 |
001603 |
易方達安盈回報混合A |
2.1650 |
2.3630 |
2.1580 |
2.3560 |
0.0070 |
0.32% |
| 2025-02-18 |
001603 |
易方達安盈回報混合A |
2.1580 |
2.3560 |
2.1650 |
2.3630 |
-0.0070 |
-0.32% |
| 2025-02-17 |
001603 |
易方達安盈回報混合A |
2.1650 |
2.3630 |
2.1690 |
2.3670 |
-0.0040 |
-0.18% |
| 2025-02-14 |
001603 |
易方達安盈回報混合A |
2.1690 |
2.3670 |
2.1680 |
2.3660 |
0.0010 |
0.05% |
| 2025-02-13 |
001603 |
易方達安盈回報混合A |
2.1680 |
2.3660 |
2.1690 |
2.3670 |
-0.0010 |
-0.05% |
| 2025-02-12 |
001603 |
易方達安盈回報混合A |
2.1690 |
2.3670 |
2.1620 |
2.3600 |
0.0070 |
0.32% |
| 2025-02-11 |
001603 |
易方達安盈回報混合A |
2.1620 |
2.3600 |
2.1650 |
2.3630 |
-0.0030 |
-0.14% |
| 2025-02-10 |
001603 |
易方達安盈回報混合A |
2.1650 |
2.3630 |
2.1650 |
2.3630 |
0.0000 |
0.00% |
| 2025-02-07 |
001603 |
易方達安盈回報混合A |
2.1650 |
2.3630 |
2.1580 |
2.3560 |
0.0070 |
0.32% |
| 2025-02-06 |
001603 |
易方達安盈回報混合A |
2.1580 |
2.3560 |
2.1490 |
2.3470 |
0.0090 |
0.42% |
| 2025-02-05 |
001603 |
易方達安盈回報混合A |
2.1490 |
2.3470 |
2.1580 |
2.3560 |
-0.0090 |
-0.42% |
| 2025-01-27 |
001603 |
易方達安盈回報混合A |
2.1580 |
2.3560 |
2.1570 |
2.3550 |
0.0010 |
0.05% |
| 2025-01-22 |
001603 |
易方達安盈回報混合A |
2.1470 |
2.3450 |
2.1560 |
2.3540 |
-0.0090 |
-0.42% |
| 2025-01-14 |
001603 |
易方達安盈回報混合A |
2.1410 |
2.3390 |
2.1180 |
2.3160 |
0.0230 |
1.09% |
| 2025-01-13 |
001603 |
易方達安盈回報混合A |
2.1180 |
2.3160 |
2.1180 |
2.3160 |
0.0000 |
0.00% |
| 2025-01-10 |
001603 |
易方達安盈回報混合A |
2.1180 |
2.3160 |
2.1270 |
2.3250 |
-0.0090 |
-0.42% |
| 2025-01-09 |
001603 |
易方達安盈回報混合A |
2.1270 |
2.3250 |
2.1280 |
2.3260 |
-0.0010 |
-0.05% |
| 2025-01-08 |
001603 |
易方達安盈回報混合A |
2.1280 |
2.3260 |
2.1300 |
2.3280 |
-0.0020 |
-0.09% |
| 2025-01-07 |
001603 |
易方達安盈回報混合A |
2.1300 |
2.3280 |
2.1220 |
2.3200 |
0.0080 |
0.38% |
| 2025-01-06 |
001603 |
易方達安盈回報混合A |
2.1220 |
2.3200 |
2.1270 |
2.3250 |
-0.0050 |
-0.24% |
| 2025-01-03 |
001603 |
易方達安盈回報混合A |
2.1270 |
2.3250 |
2.1300 |
2.3280 |
-0.0030 |
-0.14% |
| 2025-01-02 |
001603 |
易方達安盈回報混合A |
2.1300 |
2.3280 |
2.1530 |
2.3510 |
-0.0230 |
-1.07% |
| 2024-12-31 |
001603 |
易方達安盈回報混合A |
2.1530 |
2.3510 |
2.1610 |
2.3590 |
-0.0080 |
-0.37% |
| 2024-12-26 |
001603 |
易方達安盈回報混合A |
2.1520 |
2.3500 |
2.1500 |
2.3480 |
0.0020 |
0.09% |
| 2024-12-25 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1500 |
2.3480 |
0.0000 |
0.00% |
| 2024-12-24 |
001603 |
易方達安盈回報混合A |
2.1500 |
2.3480 |
2.1360 |
2.3340 |
0.0140 |
0.66% |
| 2024-12-23 |
001603 |
易方達安盈回報混合A |
2.1360 |
2.3340 |
2.1400 |
2.3380 |
-0.0040 |
-0.19% |
| 2024-12-20 |
001603 |
易方達安盈回報混合A |
2.1400 |
2.3380 |
2.1360 |
2.3340 |
0.0040 |
0.19% |
| 2024-12-19 |
001603 |
易方達安盈回報混合A |
2.1360 |
2.3340 |
2.1420 |
2.3400 |
-0.0060 |
-0.28% |
| 2024-12-18 |
001603 |
易方達安盈回報混合A |
2.1420 |
2.3400 |
2.1350 |
2.3330 |
0.0070 |
0.33% |
| 2024-12-17 |
001603 |
易方達安盈回報混合A |
2.1350 |
2.3330 |
2.1400 |
2.3380 |
-0.0050 |
-0.23% |
| 2024-12-16 |
001603 |
易方達安盈回報混合A |
2.1400 |
2.3380 |
2.1550 |
2.3530 |
-0.0150 |
-0.70% |
| 2024-12-13 |
001603 |
易方達安盈回報混合A |
2.1550 |
2.3530 |
2.1700 |
2.3680 |
-0.0150 |
-0.69% |
| 2024-12-12 |
001603 |
易方達安盈回報混合A |
2.1700 |
2.3680 |
2.1580 |
2.3560 |
0.0120 |
0.56% |
| 2024-12-11 |
001603 |
易方達安盈回報混合A |
2.1580 |
2.3560 |
2.1480 |
2.3460 |
0.0100 |
0.47% |
| 2024-12-10 |
001603 |
易方達安盈回報混合A |
2.1480 |
2.3460 |
2.1340 |
2.3320 |
0.0140 |
0.66% |
| 2024-12-09 |
001603 |
易方達安盈回報混合A |
2.1340 |
2.3320 |
2.1320 |
2.3300 |
0.0020 |
0.09% |
| 2024-12-06 |
001603 |
易方達安盈回報混合A |
2.1320 |
2.3300 |
2.1220 |
2.3200 |
0.0100 |
0.47% |
| 2024-12-05 |
001603 |
易方達安盈回報混合A |
2.1220 |
2.3200 |
2.1170 |
2.3150 |
0.0050 |
0.24% |
| 2024-12-04 |
001603 |
易方達安盈回報混合A |
2.1170 |
2.3150 |
2.1250 |
2.3230 |
-0.0080 |
-0.38% |
| 2024-12-03 |
001603 |
易方達安盈回報混合A |
2.1250 |
2.3230 |
2.1210 |
2.3190 |
0.0040 |
0.19% |
| 2024-12-02 |
001603 |
易方達安盈回報混合A |
2.1210 |
2.3190 |
2.1130 |
2.3110 |
0.0080 |
0.38% |
| 2024-11-29 |
001603 |
易方達安盈回報混合A |
2.1130 |
2.3110 |
2.1030 |
2.3010 |
0.0100 |
0.48% |
| 2024-11-28 |
001603 |
易方達安盈回報混合A |
2.1030 |
2.3010 |
2.1050 |
2.3030 |
-0.0020 |
-0.10% |
| 2024-11-27 |
001603 |
易方達安盈回報混合A |
2.1050 |
2.3030 |
2.0920 |
2.2900 |
0.0130 |
0.62% |
| 2024-11-26 |
001603 |
易方達安盈回報混合A |
2.0920 |
2.2900 |
2.0910 |
2.2890 |
0.0010 |
0.05% |
| 2024-11-25 |
001603 |
易方達安盈回報混合A |
2.0910 |
2.2890 |
2.0940 |
2.2920 |
-0.0030 |
-0.14% |
| 2024-11-22 |
001603 |
易方達安盈回報混合A |
2.0940 |
2.2920 |
2.1200 |
2.3180 |
-0.0260 |
-1.23% |
| 2024-11-21 |
001603 |
易方達安盈回報混合A |
2.1200 |
2.3180 |
2.1220 |
2.3200 |
-0.0020 |
-0.09% |
| 2024-11-20 |
001603 |
易方達安盈回報混合A |
2.1220 |
2.3200 |
2.1190 |
2.3170 |
0.0030 |
0.14% |
| 2024-11-19 |
001603 |
易方達安盈回報混合A |
2.1190 |
2.3170 |
2.1080 |
2.3060 |
0.0110 |
0.52% |
| 2024-11-18 |
001603 |
易方達安盈回報混合A |
2.1080 |
2.3060 |
2.1160 |
2.3140 |
-0.0080 |
-0.38% |
| 2024-11-15 |
001603 |
易方達安盈回報混合A |
2.1160 |
2.3140 |
2.1290 |
2.3270 |
-0.0130 |
-0.61% |
| 2024-11-14 |
001603 |
易方達安盈回報混合A |
2.1290 |
2.3270 |
2.1430 |
2.3410 |
-0.0140 |
-0.65% |
| 2024-11-13 |
001603 |
易方達安盈回報混合A |
2.1430 |
2.3410 |
2.1420 |
2.3400 |
0.0010 |
0.05% |
| 2024-11-12 |
001603 |
易方達安盈回報混合A |
2.1420 |
2.3400 |
2.1530 |
2.3510 |
-0.0110 |
-0.51% |
| 2024-11-11 |
001603 |
易方達安盈回報混合A |
2.1530 |
2.3510 |
2.1470 |
2.3450 |
0.0060 |
0.28% |
| 2024-11-08 |
001603 |
易方達安盈回報混合A |
2.1470 |
2.3450 |
2.1560 |
2.3540 |
-0.0090 |
-0.42% |
| 2024-11-07 |
001603 |
易方達安盈回報混合A |
2.1560 |
2.3540 |
2.1320 |
2.3300 |
0.0240 |
1.13% |
| 2024-11-06 |
001603 |
易方達安盈回報混合A |
2.1320 |
2.3300 |
2.1390 |
2.3370 |
-0.0070 |
-0.33% |
| 2024-11-05 |
001603 |
易方達安盈回報混合A |
2.1390 |
2.3370 |
2.1180 |
2.3160 |
0.0210 |
0.99% |
| 2024-11-04 |
001603 |
易方達安盈回報混合A |
2.1180 |
2.3160 |
2.1070 |
2.3050 |
0.0110 |
0.52% |
| 2024-11-01 |
001603 |
易方達安盈回報混合A |
2.1070 |
2.3050 |
2.1040 |
2.3020 |
0.0030 |
0.14% |
| 2024-10-31 |
001603 |
易方達安盈回報混合A |
2.1040 |
2.3020 |
2.1060 |
2.3040 |
-0.0020 |
-0.09% |
| 2024-10-30 |
001603 |
易方達安盈回報混合A |
2.1060 |
2.3040 |
2.1210 |
2.3190 |
-0.0150 |
-0.71% |
| 2024-10-29 |
001603 |
易方達安盈回報混合A |
2.1210 |
2.3190 |
2.1300 |
2.3280 |
-0.0090 |
-0.42% |
| 2024-10-28 |
001603 |
易方達安盈回報混合A |
2.1300 |
2.3280 |
2.1260 |
2.3240 |
0.0040 |
0.19% |
| 2024-10-25 |
001603 |
易方達安盈回報混合A |
2.1260 |
2.3240 |
2.1130 |
2.3110 |
0.0130 |
0.62% |
| 2024-10-24 |
001603 |
易方達安盈回報混合A |
2.1130 |
2.3110 |
2.1250 |
2.3230 |
-0.0120 |
-0.56% |
| 2024-10-23 |
001603 |
易方達安盈回報混合A |
2.1250 |
2.3230 |
2.1190 |
2.3170 |
0.0060 |
0.28% |
| 2024-10-22 |
001603 |
易方達安盈回報混合A |
2.1190 |
2.3170 |
2.1130 |
2.3110 |
0.0060 |
0.28% |
| 2024-10-21 |
001603 |
易方達安盈回報混合A |
2.1130 |
2.3110 |
2.1150 |
2.3130 |
-0.0020 |
-0.09% |
| 2024-10-18 |
001603 |
易方達安盈回報混合A |
2.1150 |
2.3130 |
2.0880 |
2.2860 |
0.0270 |
1.29% |
| 2024-10-17 |
001603 |
易方達安盈回報混合A |
2.0880 |
2.2860 |
2.0980 |
2.2960 |
-0.0100 |
-0.48% |
| 2024-10-16 |
001603 |
易方達安盈回報混合A |
2.0980 |
2.2960 |
2.0920 |
2.2900 |
0.0060 |
0.29% |
| 2024-10-15 |
001603 |
易方達安盈回報混合A |
2.0920 |
2.2900 |
2.1120 |
2.3100 |
-0.0200 |
-0.95% |
| 2024-10-14 |
001603 |
易方達安盈回報混合A |
2.1120 |
2.3100 |
2.0910 |
2.2890 |
0.0210 |
1.00% |
| 2024-10-11 |
001603 |
易方達安盈回報混合A |
2.0910 |
2.2890 |
2.1110 |
2.3090 |
-0.0200 |
-0.95% |
| 2024-10-10 |
001603 |
易方達安盈回報混合A |
2.1110 |
2.3090 |
2.0980 |
2.2960 |
0.0130 |
0.62% |
| 2024-10-09 |
001603 |
易方達安盈回報混合A |
2.0980 |
2.2960 |
2.1730 |
2.3710 |
-0.0750 |
-3.45% |
| 2024-10-08 |
001603 |
易方達安盈回報混合A |
2.1730 |
2.3710 |
2.1380 |
2.3360 |
0.0350 |
1.64% |
| 2024-09-30 |
001603 |
易方達安盈回報混合A |
2.1380 |
2.3360 |
2.0690 |
2.2670 |
0.0690 |
3.33% |
| 2024-09-27 |
001603 |
易方達安盈回報混合A |
2.0690 |
2.2670 |
2.0410 |
2.2390 |
0.0280 |
1.37% |
| 2024-09-26 |
001603 |
易方達安盈回報混合A |
2.0410 |
2.2390 |
1.9990 |
2.1970 |
0.0420 |
2.10% |
| 2024-09-25 |
001603 |
易方達安盈回報混合A |
1.9990 |
2.1970 |
1.9900 |
2.1880 |
0.0090 |
0.45% |
| 2024-09-24 |
001603 |
易方達安盈回報混合A |
1.9900 |
2.1880 |
1.9470 |
2.1450 |
0.0430 |
2.21% |
| 2024-09-23 |
001603 |
易方達安盈回報混合A |
1.9470 |
2.1450 |
1.9470 |
2.1450 |
0.0000 |
0.00% |
| 2024-09-20 |
001603 |
易方達安盈回報混合A |
1.9470 |
2.1450 |
1.9490 |
2.1470 |
-0.0020 |
-0.10% |
| 2024-09-19 |
001603 |
易方達安盈回報混合A |
1.9490 |
2.1470 |
1.9430 |
2.1410 |
0.0060 |
0.31% |
| 2024-09-18 |
001603 |
易方達安盈回報混合A |
1.9430 |
2.1410 |
1.9390 |
2.1370 |
0.0040 |
0.21% |
| 2024-09-13 |
001603 |
易方達安盈回報混合A |
1.9390 |
2.1370 |
1.9410 |
2.1390 |
-0.0020 |
-0.10% |
| 2024-09-12 |
001603 |
易方達安盈回報混合A |
1.9410 |
2.1390 |
1.9430 |
2.1410 |
-0.0020 |
-0.10% |
| 2024-09-11 |
001603 |
易方達安盈回報混合A |
1.9430 |
2.1410 |
1.9510 |
2.1490 |
-0.0080 |
-0.41% |
| 2024-09-10 |
001603 |
易方達安盈回報混合A |
1.9510 |
2.1490 |
1.9560 |
2.1540 |
-0.0050 |
-0.26% |
| 2024-09-09 |
001603 |
易方達安盈回報混合A |
1.9560 |
2.1540 |
1.9710 |
2.1690 |
-0.0150 |
-0.76% |
| 2024-09-06 |
001603 |
易方達安盈回報混合A |
1.9710 |
2.1690 |
1.9780 |
2.1760 |
-0.0070 |
-0.35% |
| 2024-09-05 |
001603 |
易方達安盈回報混合A |
1.9780 |
2.1760 |
1.9730 |
2.1710 |
0.0050 |
0.25% |
| 2024-09-04 |
001603 |
易方達安盈回報混合A |
1.9730 |
2.1710 |
1.9770 |
2.1750 |
-0.0040 |
-0.20% |
| 2024-09-03 |
001603 |
易方達安盈回報混合A |
1.9770 |
2.1750 |
1.9760 |
2.1740 |
0.0010 |
0.05% |
| 2024-09-02 |
001603 |
易方達安盈回報混合A |
1.9760 |
2.1740 |
1.9870 |
2.1850 |
-0.0110 |
-0.55% |
| 2024-08-30 |
001603 |
易方達安盈回報混合A |
1.9870 |
2.1850 |
1.9720 |
2.1700 |
0.0150 |
0.76% |
| 2024-08-29 |
001603 |
易方達安盈回報混合A |
1.9720 |
2.1700 |
1.9710 |
2.1690 |
0.0010 |
0.05% |
| 2024-08-28 |
001603 |
易方達安盈回報混合A |
1.9710 |
2.1690 |
1.9710 |
2.1690 |
0.0000 |
0.00% |
| 2024-08-27 |
001603 |
易方達安盈回報混合A |
1.9710 |
2.1690 |
1.9750 |
2.1730 |
-0.0040 |
-0.20% |
| 2024-08-26 |
001603 |
易方達安盈回報混合A |
1.9750 |
2.1730 |
1.9690 |
2.1670 |
0.0060 |
0.30% |
| 2024-08-23 |
001603 |
易方達安盈回報混合A |
1.9690 |
2.1670 |
1.9650 |
2.1630 |
0.0040 |
0.20% |
| 2024-08-22 |
001603 |
易方達安盈回報混合A |
1.9650 |
2.1630 |
1.9680 |
2.1660 |
-0.0030 |
-0.15% |
| 2024-08-21 |
001603 |
易方達安盈回報混合A |
1.9680 |
2.1660 |
1.9730 |
2.1710 |
-0.0050 |
-0.25% |
| 2024-08-20 |
001603 |
易方達安盈回報混合A |
1.9730 |
2.1710 |
1.9870 |
2.1850 |
-0.0140 |
-0.70% |
| 2024-08-19 |
001603 |
易方達安盈回報混合A |
1.9870 |
2.1850 |
1.9830 |
2.1810 |
0.0040 |
0.20% |
| 2024-08-16 |
001603 |
易方達安盈回報混合A |
1.9830 |
2.1810 |
1.9900 |
2.1880 |
-0.0070 |
-0.35% |
| 2024-08-15 |
001603 |
易方達安盈回報混合A |
1.9900 |
2.1880 |
1.9890 |
2.1870 |
0.0010 |
0.05% |
| 2024-08-14 |
001603 |
易方達安盈回報混合A |
1.9890 |
2.1870 |
2.0010 |
2.1990 |
-0.0120 |
-0.60% |
| 2024-08-13 |
001603 |
易方達安盈回報混合A |
2.0010 |
2.1990 |
2.0030 |
2.2010 |
-0.0020 |
-0.10% |
| 2024-08-12 |
001603 |
易方達安盈回報混合A |
2.0030 |
2.2010 |
2.0060 |
2.2040 |
-0.0030 |
-0.15% |
| 2024-08-09 |
001603 |
易方達安盈回報混合A |
2.0060 |
2.2040 |
2.0110 |
2.2090 |
-0.0050 |
-0.25% |
| 2024-08-08 |
001603 |
易方達安盈回報混合A |
2.0110 |
2.2090 |
2.0090 |
2.2070 |
0.0020 |
0.10% |
| 2024-08-07 |
001603 |
易方達安盈回報混合A |
2.0090 |
2.2070 |
2.0080 |
2.2060 |
0.0010 |
0.05% |
| 2024-08-06 |
001603 |
易方達安盈回報混合A |
2.0080 |
2.2060 |
2.0050 |
2.2030 |
0.0030 |
0.15% |
| 2024-08-05 |
001603 |
易方達安盈回報混合A |
2.0050 |
2.2030 |
2.0160 |
2.2140 |
-0.0110 |
-0.55% |
| 2024-08-02 |
001603 |
易方達安盈回報混合A |
2.0160 |
2.2140 |
2.0200 |
2.2180 |
-0.0040 |
-0.20% |
| 2024-07-31 |
001603 |
易方達安盈回報混合A |
2.0280 |
2.2260 |
1.9970 |
2.1950 |
0.0310 |
1.55% |
| 2024-07-30 |
001603 |
易方達安盈回報混合A |
1.9970 |
2.1950 |
2.0040 |
2.2020 |
-0.0070 |
-0.35% |
| 2024-07-29 |
001603 |
易方達安盈回報混合A |
2.0040 |
2.2020 |
2.0090 |
2.2070 |
-0.0050 |
-0.25% |
| 2024-07-26 |
001603 |
易方達安盈回報混合A |
2.0090 |
2.2070 |
2.0000 |
2.1980 |
0.0090 |
0.45% |
| 2024-07-25 |
001603 |
易方達安盈回報混合A |
2.0000 |
2.1980 |
2.0010 |
2.1990 |
-0.0010 |
-0.05% |
| 2024-07-24 |
001603 |
易方達安盈回報混合A |
2.0010 |
2.1990 |
2.0120 |
2.2100 |
-0.0110 |
-0.55% |
| 2024-07-23 |
001603 |
易方達安盈回報混合A |
2.0120 |
2.2100 |
2.0370 |
2.2350 |
-0.0250 |
-1.23% |
| 2024-07-22 |
001603 |
易方達安盈回報混合A |
2.0370 |
2.2350 |
2.0510 |
2.2490 |
-0.0140 |
-0.68% |
| 2024-07-19 |
001603 |
易方達安盈回報混合A |
2.0510 |
2.2490 |
2.0450 |
2.2430 |
0.0060 |
0.29% |
| 2024-07-18 |
001603 |
易方達安盈回報混合A |
2.0450 |
2.2430 |
2.0390 |
2.2370 |
0.0060 |
0.29% |
| 2024-07-17 |
001603 |
易方達安盈回報混合A |
2.0390 |
2.2370 |
2.0420 |
2.2400 |
-0.0030 |
-0.15% |
| 2024-07-16 |
001603 |
易方達安盈回報混合A |
2.0420 |
2.2400 |
2.0450 |
2.2430 |
-0.0030 |
-0.15% |
| 2024-07-15 |
001603 |
易方達安盈回報混合A |
2.0450 |
2.2430 |
2.0450 |
2.2430 |
0.0000 |
0.00% |
| 2024-07-12 |
001603 |
易方達安盈回報混合A |
2.0450 |
2.2430 |
2.0430 |
2.2410 |
0.0020 |
0.10% |
| 2024-07-11 |
001603 |
易方達安盈回報混合A |
2.0430 |
2.2410 |
2.0290 |
2.2270 |
0.0140 |
0.69% |
| 2024-07-10 |
001603 |
易方達安盈回報混合A |
2.0290 |
2.2270 |
2.0360 |
2.2340 |
-0.0070 |
-0.34% |
| 2024-07-09 |
001603 |
易方達安盈回報混合A |
2.0360 |
2.2340 |
2.0260 |
2.2240 |
0.0100 |
0.49% |
| 2024-07-08 |
001603 |
易方達安盈回報混合A |
2.0260 |
2.2240 |
2.0410 |
2.2390 |
-0.0150 |
-0.73% |
| 2024-07-05 |
001603 |
易方達安盈回報混合A |
2.0410 |
2.2390 |
2.0420 |
2.2400 |
-0.0010 |
-0.05% |
| 2024-07-04 |
001603 |
易方達安盈回報混合A |
2.0420 |
2.2400 |
2.0510 |
2.2490 |
-0.0090 |
-0.44% |
| 2024-07-03 |
001603 |
易方達安盈回報混合A |
2.0510 |
2.2490 |
2.0620 |
2.2600 |
-0.0110 |
-0.53% |
| 2024-07-02 |
001603 |
易方達安盈回報混合A |
2.0620 |
2.2600 |
2.0680 |
2.2660 |
-0.0060 |
-0.29% |
| 2024-07-01 |
001603 |
易方達安盈回報混合A |
2.0680 |
2.2660 |
2.0580 |
2.2560 |
0.0100 |
0.49% |
| 2024-06-28 |
001603 |
易方達安盈回報混合A |
2.0580 |
2.2560 |
2.0510 |
2.2490 |
0.0070 |
0.34% |
| 2024-06-27 |
001603 |
易方達安盈回報混合A |
2.0510 |
2.2490 |
2.0600 |
2.2580 |
-0.0090 |
-0.44% |
| 2024-06-26 |
001603 |
易方達安盈回報混合A |
2.0600 |
2.2580 |
2.0510 |
2.2490 |
0.0090 |
0.44% |
| 2024-06-25 |
001603 |
易方達安盈回報混合A |
2.0510 |
2.2490 |
2.0430 |
2.2410 |
0.0080 |
0.39% |
| 2024-06-24 |
001603 |
易方達安盈回報混合A |
2.0430 |
2.2410 |
2.0610 |
2.2590 |
-0.0180 |
-0.87% |
| 2024-06-21 |
001603 |
易方達安盈回報混合A |
2.0610 |
2.2590 |
2.0670 |
2.2650 |
-0.0060 |
-0.29% |
| 2024-06-20 |
001603 |
易方達安盈回報混合A |
2.0670 |
2.2650 |
2.0790 |
2.2770 |
-0.0120 |
-0.58% |
| 2024-06-19 |
001603 |
易方達安盈回報混合A |
2.0790 |
2.2770 |
2.0900 |
2.2880 |
-0.0110 |
-0.53% |
| 2024-06-18 |
001603 |
易方達安盈回報混合A |
2.0900 |
2.2880 |
2.0920 |
2.2900 |
-0.0020 |
-0.10% |
| 2024-06-17 |
001603 |
易方達安盈回報混合A |
2.0920 |
2.2900 |
2.0970 |
2.2950 |
-0.0050 |
-0.24% |
| 2024-06-14 |
001603 |
易方達安盈回報混合A |
2.0970 |
2.2950 |
2.0940 |
2.2920 |
0.0030 |
0.14% |
| 2024-06-13 |
001603 |
易方達安盈回報混合A |
2.0940 |
2.2920 |
2.1030 |
2.3010 |
-0.0090 |
-0.43% |
| 2024-06-12 |
001603 |
易方達安盈回報混合A |
2.1030 |
2.3010 |
2.1050 |
2.3030 |
-0.0020 |
-0.10% |
| 2024-06-11 |
001603 |
易方達安盈回報混合A |
2.1050 |
2.3030 |
2.1100 |
2.3080 |
-0.0050 |
-0.24% |
| 2024-06-07 |
001603 |
易方達安盈回報混合A |
2.1100 |
2.3080 |
2.1170 |
2.3150 |
-0.0070 |
-0.33% |
| 2024-06-06 |
001603 |
易方達安盈回報混合A |
2.1170 |
2.3150 |
2.1220 |
2.3200 |
-0.0050 |
-0.24% |
| 2024-06-05 |
001603 |
易方達安盈回報混合A |
2.1220 |
2.3200 |
2.1340 |
2.3320 |
-0.0120 |
-0.56% |
| 2024-06-04 |
001603 |
易方達安盈回報混合A |
2.1340 |
2.3320 |
2.1190 |
2.3170 |
0.0150 |
0.71% |
| 2024-06-03 |
001603 |
易方達安盈回報混合A |
2.1190 |
2.3170 |
2.1280 |
2.3260 |
-0.0090 |
-0.42% |
| 2024-05-31 |
001603 |
易方達安盈回報混合A |
2.1280 |
2.3260 |
2.1300 |
2.3280 |
-0.0020 |
-0.09% |
| 2024-05-30 |
001603 |
易方達安盈回報混合A |
2.1300 |
2.3280 |
2.1390 |
2.3370 |
-0.0090 |
-0.42% |
| 2024-05-29 |
001603 |
易方達安盈回報混合A |
2.1390 |
2.3370 |
2.1400 |
2.3380 |
-0.0010 |
-0.05% |
| 2024-05-28 |
001603 |
易方達安盈回報混合A |
2.1400 |
2.3380 |
2.1480 |
2.3460 |
-0.0080 |
-0.37% |
| 2024-05-27 |
001603 |
易方達安盈回報混合A |
2.1480 |
2.3460 |
2.1340 |
2.3320 |
0.0140 |
0.66% |
| 2024-05-24 |
001603 |
易方達安盈回報混合A |
2.1340 |
2.3320 |
2.1420 |
2.3400 |
-0.0080 |
-0.37% |
| 2024-05-23 |
001603 |
易方達安盈回報混合A |
2.1420 |
2.3400 |
2.1540 |
2.3520 |
-0.0120 |
-0.56% |
