博時(shí)裕嘉純債3個(gè)月定開債(博時(shí)裕嘉)基金凈值查詢(001545)
今天最新凈值
1.0746
0.0001 0.0100%
2025-05-22
- 累計(jì)凈值：1.3699
- 成立日期：2015-12-02
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：4.8522億
- 最近資產(chǎn)：5.09億
- 基金公司：博時(shí)基金
- 基金經(jīng)理：程卓 郭思潔
近一年博時(shí)裕嘉純債3個(gè)月定開債|博時(shí)裕嘉基金凈值查詢
近一年,博時(shí)裕嘉純債3個(gè)月定開債(001545)基金累計(jì)收益率3.90%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0746 |
1.3699 |
1.0746 |
1.3699 |
0.0000 |
0.00% |
| 2025-05-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0746 |
1.3699 |
1.0745 |
1.3698 |
0.0001 |
0.01% |
| 2025-05-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0745 |
1.3698 |
1.0742 |
1.3695 |
0.0003 |
0.03% |
| 2025-05-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0742 |
1.3695 |
1.0737 |
1.3690 |
0.0005 |
0.05% |
| 2025-05-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0737 |
1.3690 |
1.0742 |
1.3695 |
-0.0005 |
-0.05% |
| 2025-05-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0742 |
1.3695 |
1.0744 |
1.3697 |
-0.0002 |
-0.02% |
| 2025-05-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0744 |
1.3697 |
1.0746 |
1.3699 |
-0.0002 |
-0.02% |
| 2025-05-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0746 |
1.3699 |
1.0737 |
1.3690 |
0.0009 |
0.08% |
| 2025-05-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0737 |
1.3690 |
1.0748 |
1.3701 |
-0.0011 |
-0.10% |
| 2025-05-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0748 |
1.3701 |
1.0742 |
1.3695 |
0.0006 |
0.06% |
|
|
| 2025-05-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0742 |
1.3695 |
1.0732 |
1.3685 |
0.0010 |
0.09% |
| 2025-05-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0732 |
1.3685 |
1.0734 |
1.3687 |
-0.0002 |
-0.02% |
| 2025-05-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0734 |
1.3687 |
1.0732 |
1.3685 |
0.0002 |
0.02% |
| 2025-04-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0732 |
1.3685 |
1.0729 |
1.3682 |
0.0003 |
0.03% |
| 2025-04-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0729 |
1.3682 |
1.0720 |
1.3673 |
0.0009 |
0.08% |
| 2025-04-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0720 |
1.3673 |
1.0716 |
1.3669 |
0.0004 |
0.04% |
| 2025-04-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0716 |
1.3669 |
1.0718 |
1.3671 |
-0.0002 |
-0.02% |
| 2025-04-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0718 |
1.3671 |
1.0719 |
1.3672 |
-0.0001 |
-0.01% |
| 2025-04-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0719 |
1.3672 |
1.0723 |
1.3676 |
-0.0004 |
-0.04% |
| 2025-04-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0723 |
1.3676 |
1.0720 |
1.3673 |
0.0003 |
0.03% |
| 2025-04-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0720 |
1.3673 |
1.0722 |
1.3675 |
-0.0002 |
-0.02% |
| 2025-04-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0722 |
1.3675 |
1.0720 |
1.3673 |
0.0002 |
0.02% |
| 2025-04-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0720 |
1.3673 |
1.0722 |
1.3675 |
-0.0002 |
-0.02% |
| 2025-04-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0722 |
1.3675 |
1.0719 |
1.3672 |
0.0003 |
0.03% |
| 2025-04-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0719 |
1.3672 |
1.0719 |
1.3672 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0719 |
1.3672 |
1.0718 |
1.3671 |
0.0001 |
0.01% |
| 2025-04-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0718 |
1.3671 |
1.0717 |
1.3670 |
0.0001 |
0.01% |
| 2025-04-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0717 |
1.3670 |
1.0717 |
1.3670 |
0.0000 |
0.00% |
| 2025-04-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0717 |
1.3670 |
1.0717 |
1.3670 |
0.0000 |
0.00% |
| 2025-04-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0717 |
1.3670 |
1.0728 |
1.3681 |
-0.0011 |
-0.10% |
| 2025-04-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0728 |
1.3681 |
1.0708 |
1.3661 |
0.0020 |
0.19% |
| 2025-04-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0708 |
1.3661 |
1.0690 |
1.3643 |
0.0018 |
0.17% |
| 2025-04-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0690 |
1.3643 |
1.0683 |
1.3636 |
0.0007 |
0.07% |
| 2025-04-01 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0683 |
1.3636 |
1.0680 |
1.3633 |
0.0003 |
0.03% |
| 2025-03-31 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0680 |
1.3633 |
1.0677 |
1.3630 |
0.0003 |
0.03% |
| 2025-03-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0677 |
1.3630 |
1.0676 |
1.3629 |
0.0001 |
0.01% |
| 2025-03-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0676 |
1.3629 |
1.0676 |
1.3629 |
0.0000 |
0.00% |
| 2025-03-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0676 |
1.3629 |
1.0669 |
1.3622 |
0.0007 |
0.07% |
| 2025-03-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0669 |
1.3622 |
1.0663 |
1.3616 |
0.0006 |
0.06% |
| 2025-03-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0663 |
1.3616 |
1.0658 |
1.3611 |
0.0005 |
0.05% |
| 2025-03-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0658 |
1.3611 |
1.0659 |
1.3612 |
-0.0001 |
-0.01% |
| 2025-03-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0659 |
1.3612 |
1.0640 |
1.3593 |
0.0019 |
0.18% |
| 2025-03-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0640 |
1.3593 |
1.0633 |
1.3586 |
0.0007 |
0.07% |
| 2025-03-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0633 |
1.3586 |
1.0629 |
1.3582 |
0.0004 |
0.04% |
| 2025-03-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0629 |
1.3582 |
1.0651 |
1.3604 |
-0.0022 |
-0.21% |
| 2025-03-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0651 |
1.3604 |
1.0645 |
1.3598 |
0.0006 |
0.06% |
| 2025-03-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0645 |
1.3598 |
1.0639 |
1.3592 |
0.0006 |
0.06% |
| 2025-03-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0639 |
1.3592 |
1.0626 |
1.3579 |
0.0013 |
0.12% |
| 2025-03-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0626 |
1.3579 |
1.0646 |
1.3599 |
-0.0020 |
-0.19% |
| 2025-03-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0646 |
1.3599 |
1.0650 |
1.3603 |
-0.0004 |
-0.04% |
| 2025-03-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0650 |
1.3603 |
1.0666 |
1.3619 |
-0.0016 |
-0.15% |
| 2025-03-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0666 |
1.3619 |
1.0679 |
1.3632 |
-0.0013 |
-0.12% |
| 2025-03-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0679 |
1.3632 |
1.0675 |
1.3628 |
0.0004 |
0.04% |
| 2025-03-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0675 |
1.3628 |
1.0675 |
1.3628 |
0.0000 |
0.00% |
| 2025-03-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0675 |
1.3628 |
1.0663 |
1.3616 |
0.0012 |
0.11% |
| 2025-02-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0663 |
1.3616 |
1.0654 |
1.3607 |
0.0009 |
0.08% |
| 2025-02-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0654 |
1.3607 |
1.0664 |
1.3617 |
-0.0010 |
-0.09% |
| 2025-02-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0664 |
1.3617 |
1.0663 |
1.3616 |
0.0001 |
0.01% |
| 2025-02-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0663 |
1.3616 |
1.0657 |
1.3610 |
0.0006 |
0.06% |
| 2025-02-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0657 |
1.3610 |
1.0672 |
1.3625 |
-0.0015 |
-0.14% |
| 2025-02-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0672 |
1.3625 |
1.0684 |
1.3637 |
-0.0012 |
-0.11% |
| 2025-02-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0684 |
1.3637 |
1.0699 |
1.3652 |
-0.0015 |
-0.14% |
| 2025-02-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0699 |
1.3652 |
1.0695 |
1.3648 |
0.0004 |
0.04% |
| 2025-02-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0695 |
1.3648 |
1.0702 |
1.3655 |
-0.0007 |
-0.07% |
| 2025-02-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0702 |
1.3655 |
1.0712 |
1.3665 |
-0.0010 |
-0.09% |
| 2025-02-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0712 |
1.3665 |
1.0723 |
1.3676 |
-0.0011 |
-0.10% |
| 2025-02-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0723 |
1.3676 |
1.0724 |
1.3677 |
-0.0001 |
-0.01% |
| 2025-02-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0724 |
1.3677 |
1.0725 |
1.3678 |
-0.0001 |
-0.01% |
| 2025-02-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0725 |
1.3678 |
1.0725 |
1.3678 |
0.0000 |
0.00% |
| 2025-02-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0725 |
1.3678 |
1.0734 |
1.3687 |
-0.0009 |
-0.08% |
| 2025-02-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0734 |
1.3687 |
1.0735 |
1.3688 |
-0.0001 |
-0.01% |
| 2025-02-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0735 |
1.3688 |
1.0724 |
1.3677 |
0.0011 |
0.10% |
| 2025-02-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0724 |
1.3677 |
1.0715 |
1.3668 |
0.0009 |
0.08% |
| 2025-01-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0715 |
1.3668 |
1.0700 |
1.3653 |
0.0015 |
0.14% |
| 2025-01-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0705 |
1.3658 |
1.0705 |
1.3658 |
0.0000 |
0.00% |
| 2025-01-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0710 |
1.3663 |
1.0703 |
1.3656 |
0.0007 |
0.07% |
| 2025-01-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0703 |
1.3656 |
1.0712 |
1.3665 |
-0.0009 |
-0.08% |
| 2025-01-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0712 |
1.3665 |
1.0712 |
1.3665 |
0.0000 |
0.00% |
| 2025-01-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0712 |
1.3665 |
1.0726 |
1.3679 |
-0.0014 |
-0.13% |
| 2025-01-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0726 |
1.3679 |
1.0730 |
1.3683 |
-0.0004 |
-0.04% |
| 2025-01-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0730 |
1.3683 |
1.0739 |
1.3692 |
-0.0009 |
-0.08% |
| 2025-01-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0739 |
1.3692 |
1.0738 |
1.3691 |
0.0001 |
0.01% |
| 2025-01-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0738 |
1.3691 |
1.0735 |
1.3688 |
0.0003 |
0.03% |
| 2025-01-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0735 |
1.3688 |
1.0720 |
1.3673 |
0.0015 |
0.14% |
| 2024-12-31 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0720 |
1.3673 |
1.0708 |
1.3661 |
0.0012 |
0.11% |
| 2024-12-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0695 |
1.3648 |
1.0691 |
1.3644 |
0.0004 |
0.04% |
| 2024-12-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0691 |
1.3644 |
1.0698 |
1.3651 |
-0.0007 |
-0.07% |
| 2024-12-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0698 |
1.3651 |
1.0706 |
1.3659 |
-0.0008 |
-0.07% |
| 2024-12-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0706 |
1.3659 |
1.0698 |
1.3651 |
0.0008 |
0.07% |
| 2024-12-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0698 |
1.3651 |
1.0682 |
1.3635 |
0.0016 |
0.15% |
| 2024-12-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0682 |
1.3635 |
1.0676 |
1.3629 |
0.0006 |
0.06% |
| 2024-12-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0676 |
1.3629 |
1.0683 |
1.3636 |
-0.0007 |
-0.07% |
| 2024-12-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0683 |
1.3636 |
1.0686 |
1.3639 |
-0.0003 |
-0.03% |
| 2024-12-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0686 |
1.3639 |
1.0672 |
1.3625 |
0.0014 |
0.13% |
| 2024-12-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0672 |
1.3625 |
1.0655 |
1.3608 |
0.0017 |
0.16% |
| 2024-12-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0655 |
1.3608 |
1.0649 |
1.3602 |
0.0006 |
0.06% |
| 2024-12-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0649 |
1.3602 |
1.0645 |
1.3598 |
0.0004 |
0.04% |
| 2024-12-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0645 |
1.3598 |
1.0623 |
1.3576 |
0.0022 |
0.21% |
| 2024-12-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0623 |
1.3576 |
1.0614 |
1.3567 |
0.0009 |
0.08% |
| 2024-12-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0614 |
1.3567 |
1.0616 |
1.3569 |
-0.0002 |
-0.02% |
| 2024-12-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0616 |
1.3569 |
1.0612 |
1.3565 |
0.0004 |
0.04% |
| 2024-12-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0612 |
1.3565 |
1.0602 |
1.3555 |
0.0010 |
0.09% |
| 2024-12-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0602 |
1.3555 |
1.0603 |
1.3556 |
-0.0001 |
-0.01% |
| 2024-12-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0603 |
1.3556 |
1.0581 |
1.3534 |
0.0022 |
0.21% |
| 2024-11-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0581 |
1.3534 |
1.0572 |
1.3525 |
0.0009 |
0.09% |
| 2024-11-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0572 |
1.3525 |
1.0564 |
1.3517 |
0.0008 |
0.08% |
| 2024-11-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0564 |
1.3517 |
1.0565 |
1.3518 |
-0.0001 |
-0.01% |
| 2024-11-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0565 |
1.3518 |
1.0563 |
1.3516 |
0.0002 |
0.02% |
| 2024-11-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0563 |
1.3516 |
1.0557 |
1.3510 |
0.0006 |
0.06% |
| 2024-11-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0557 |
1.3510 |
1.0556 |
1.3509 |
0.0001 |
0.01% |
| 2024-11-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0556 |
1.3509 |
1.0551 |
1.3504 |
0.0005 |
0.05% |
| 2024-11-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0551 |
1.3504 |
1.0551 |
1.3504 |
0.0000 |
0.00% |
| 2024-11-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0551 |
1.3504 |
1.0547 |
1.3500 |
0.0004 |
0.04% |
| 2024-11-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0547 |
1.3500 |
1.0551 |
1.3504 |
-0.0004 |
-0.04% |
| 2024-11-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0551 |
1.3504 |
1.0550 |
1.3503 |
0.0001 |
0.01% |
| 2024-11-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0550 |
1.3503 |
1.0549 |
1.3502 |
0.0001 |
0.01% |
| 2024-11-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0549 |
1.3502 |
1.0552 |
1.3505 |
-0.0003 |
-0.03% |
| 2024-11-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0552 |
1.3505 |
1.0548 |
1.3501 |
0.0004 |
0.04% |
| 2024-11-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0548 |
1.3501 |
1.0544 |
1.3497 |
0.0004 |
0.04% |
| 2024-11-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0544 |
1.3497 |
1.0542 |
1.3495 |
0.0002 |
0.02% |
| 2024-11-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0542 |
1.3495 |
1.0535 |
1.3488 |
0.0007 |
0.07% |
| 2024-11-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0535 |
1.3488 |
1.0536 |
1.3489 |
-0.0001 |
-0.01% |
| 2024-11-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0536 |
1.3489 |
1.0532 |
1.3485 |
0.0004 |
0.04% |
| 2024-11-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0532 |
1.3485 |
1.0527 |
1.3480 |
0.0005 |
0.05% |
| 2024-11-01 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0527 |
1.3480 |
1.0517 |
1.3470 |
0.0010 |
0.10% |
| 2024-10-31 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0517 |
1.3470 |
1.0513 |
1.3466 |
0.0004 |
0.04% |
| 2024-10-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0513 |
1.3466 |
1.0510 |
1.3463 |
0.0003 |
0.03% |
| 2024-10-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0510 |
1.3463 |
1.0509 |
1.3462 |
0.0001 |
0.01% |
| 2024-10-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0509 |
1.3462 |
1.0507 |
1.3460 |
0.0002 |
0.02% |
| 2024-10-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0507 |
1.3460 |
1.0506 |
1.3459 |
0.0001 |
0.01% |
| 2024-10-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0506 |
1.3459 |
1.0506 |
1.3459 |
0.0000 |
0.00% |
| 2024-10-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0506 |
1.3459 |
1.0513 |
1.3466 |
-0.0007 |
-0.07% |
| 2024-10-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0513 |
1.3466 |
1.0520 |
1.3473 |
-0.0007 |
-0.07% |
| 2024-10-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0520 |
1.3473 |
1.0519 |
1.3472 |
0.0001 |
0.01% |
| 2024-10-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0519 |
1.3472 |
1.0522 |
1.3475 |
-0.0003 |
-0.03% |
| 2024-10-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0522 |
1.3475 |
1.0517 |
1.3470 |
0.0005 |
0.05% |
| 2024-10-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0517 |
1.3470 |
1.0518 |
1.3471 |
-0.0001 |
-0.01% |
| 2024-10-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0518 |
1.3471 |
1.0515 |
1.3468 |
0.0003 |
0.03% |
| 2024-10-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0515 |
1.3468 |
1.0508 |
1.3461 |
0.0007 |
0.07% |
| 2024-10-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0508 |
1.3461 |
1.0495 |
1.3448 |
0.0013 |
0.12% |
| 2024-10-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0495 |
1.3448 |
1.0473 |
1.3426 |
0.0022 |
0.21% |
| 2024-10-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0473 |
1.3426 |
1.0477 |
1.3430 |
-0.0004 |
-0.04% |
| 2024-10-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0477 |
1.3430 |
1.0490 |
1.3443 |
-0.0013 |
-0.12% |
| 2024-09-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0490 |
1.3443 |
1.0503 |
1.3456 |
-0.0013 |
-0.12% |
| 2024-09-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0503 |
1.3456 |
1.0527 |
1.3480 |
-0.0024 |
-0.23% |
| 2024-09-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0527 |
1.3480 |
1.0535 |
1.3488 |
-0.0008 |
-0.08% |
| 2024-09-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0535 |
1.3488 |
1.0521 |
1.3474 |
0.0014 |
0.13% |
| 2024-09-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0521 |
1.3474 |
1.0526 |
1.3479 |
-0.0005 |
-0.05% |
| 2024-09-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0526 |
1.3479 |
1.0524 |
1.3477 |
0.0002 |
0.02% |
| 2024-09-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0524 |
1.3477 |
1.0523 |
1.3476 |
0.0001 |
0.01% |
| 2024-09-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0523 |
1.3476 |
1.0523 |
1.3476 |
0.0000 |
0.00% |
| 2024-09-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0523 |
1.3476 |
1.0512 |
1.3465 |
0.0011 |
0.10% |
| 2024-09-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0512 |
1.3465 |
1.0504 |
1.3457 |
0.0008 |
0.08% |
| 2024-09-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0504 |
1.3457 |
1.0499 |
1.3452 |
0.0005 |
0.05% |
| 2024-09-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0499 |
1.3452 |
1.0495 |
1.3448 |
0.0004 |
0.04% |
| 2024-09-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0495 |
1.3448 |
1.0491 |
1.3444 |
0.0004 |
0.04% |
| 2024-09-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0491 |
1.3444 |
1.0486 |
1.3439 |
0.0005 |
0.05% |
| 2024-09-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0486 |
1.3439 |
1.0486 |
1.3439 |
0.0000 |
0.00% |
| 2024-09-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0486 |
1.3439 |
1.0484 |
1.3437 |
0.0002 |
0.02% |
| 2024-09-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0484 |
1.3437 |
1.0480 |
1.3433 |
0.0004 |
0.04% |
| 2024-09-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0480 |
1.3433 |
1.0478 |
1.3431 |
0.0002 |
0.02% |
| 2024-09-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0478 |
1.3431 |
1.0467 |
1.3420 |
0.0011 |
0.11% |
| 2024-08-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0467 |
1.3420 |
1.0465 |
1.3418 |
0.0002 |
0.02% |
| 2024-08-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0465 |
1.3418 |
1.0463 |
1.3416 |
0.0002 |
0.02% |
| 2024-08-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0463 |
1.3416 |
1.0456 |
1.3409 |
0.0007 |
0.07% |
| 2024-08-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0456 |
1.3409 |
1.0465 |
1.3418 |
-0.0009 |
-0.09% |
| 2024-08-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0465 |
1.3418 |
1.0467 |
1.3420 |
-0.0002 |
-0.02% |
| 2024-08-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0467 |
1.3420 |
1.0466 |
1.3419 |
0.0001 |
0.01% |
| 2024-08-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0466 |
1.3419 |
1.0464 |
1.3417 |
0.0002 |
0.02% |
| 2024-08-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0464 |
1.3417 |
1.0468 |
1.3421 |
-0.0004 |
-0.04% |
| 2024-08-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0468 |
1.3421 |
1.0467 |
1.3420 |
0.0001 |
0.01% |
| 2024-08-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0467 |
1.3420 |
1.0463 |
1.3416 |
0.0004 |
0.04% |
| 2024-08-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0463 |
1.3416 |
1.0463 |
1.3416 |
0.0000 |
0.00% |
| 2024-08-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0463 |
1.3416 |
1.0469 |
1.3422 |
-0.0006 |
-0.06% |
| 2024-08-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0469 |
1.3422 |
1.0459 |
1.3412 |
0.0010 |
0.10% |
| 2024-08-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0459 |
1.3412 |
1.0448 |
1.3401 |
0.0011 |
0.11% |
| 2024-08-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0448 |
1.3401 |
1.0469 |
1.3422 |
-0.0021 |
-0.20% |
| 2024-08-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0469 |
1.3422 |
1.0474 |
1.3427 |
-0.0005 |
-0.05% |
| 2024-08-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0474 |
1.3427 |
1.0486 |
1.3439 |
-0.0012 |
-0.11% |
| 2024-08-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0486 |
1.3439 |
1.0479 |
1.3432 |
0.0007 |
0.07% |
| 2024-08-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0479 |
1.3432 |
1.0484 |
1.3437 |
-0.0005 |
-0.05% |
| 2024-08-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0484 |
1.3437 |
1.0480 |
1.3433 |
0.0004 |
0.04% |
| 2024-08-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0480 |
1.3433 |
1.0475 |
1.3428 |
0.0005 |
0.05% |
| 2024-07-31 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0468 |
1.3421 |
1.0466 |
1.3419 |
0.0002 |
0.02% |
| 2024-07-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0466 |
1.3419 |
1.0463 |
1.3416 |
0.0003 |
0.03% |
| 2024-07-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0463 |
1.3416 |
1.0452 |
1.3405 |
0.0011 |
0.11% |
| 2024-07-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0452 |
1.3405 |
1.0447 |
1.3400 |
0.0005 |
0.05% |
| 2024-07-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0447 |
1.3400 |
1.0440 |
1.3393 |
0.0007 |
0.07% |
| 2024-07-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0440 |
1.3393 |
1.0438 |
1.3391 |
0.0002 |
0.02% |
| 2024-07-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0438 |
1.3391 |
1.0430 |
1.3383 |
0.0008 |
0.08% |
| 2024-07-22 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0430 |
1.3383 |
1.0420 |
1.3373 |
0.0010 |
0.10% |
| 2024-07-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0420 |
1.3373 |
1.0418 |
1.3371 |
0.0002 |
0.02% |
| 2024-07-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0418 |
1.3371 |
1.0421 |
1.3374 |
-0.0003 |
-0.03% |
| 2024-07-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0421 |
1.3374 |
1.0420 |
1.3373 |
0.0001 |
0.01% |
| 2024-07-16 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0420 |
1.3373 |
1.0419 |
1.3372 |
0.0001 |
0.01% |
| 2024-07-15 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0419 |
1.3372 |
1.0415 |
1.3368 |
0.0004 |
0.04% |
| 2024-07-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0415 |
1.3368 |
1.0410 |
1.3363 |
0.0005 |
0.05% |
| 2024-07-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0410 |
1.3363 |
1.0407 |
1.3360 |
0.0003 |
0.03% |
| 2024-07-10 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0407 |
1.3360 |
1.0406 |
1.3359 |
0.0001 |
0.01% |
| 2024-07-09 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0406 |
1.3359 |
1.0399 |
1.3352 |
0.0007 |
0.07% |
| 2024-07-08 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0399 |
1.3352 |
1.0406 |
1.3359 |
-0.0007 |
-0.07% |
| 2024-07-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0406 |
1.3359 |
1.0413 |
1.3366 |
-0.0007 |
-0.07% |
| 2024-07-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0413 |
1.3366 |
1.0412 |
1.3365 |
0.0001 |
0.01% |
| 2024-07-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0412 |
1.3365 |
1.0407 |
1.3360 |
0.0005 |
0.05% |
| 2024-07-02 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0407 |
1.3360 |
1.0397 |
1.3350 |
0.0010 |
0.10% |
| 2024-07-01 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0397 |
1.3350 |
1.0411 |
1.3364 |
-0.0014 |
-0.13% |
| 2024-06-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0411 |
1.3364 |
1.0408 |
1.3361 |
0.0003 |
0.03% |
| 2024-06-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0408 |
1.3361 |
1.0401 |
1.3354 |
0.0007 |
0.07% |
| 2024-06-26 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0401 |
1.3354 |
1.0397 |
1.3350 |
0.0004 |
0.04% |
| 2024-06-25 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0397 |
1.3350 |
1.0392 |
1.3345 |
0.0005 |
0.05% |
| 2024-06-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0392 |
1.3345 |
1.0386 |
1.3339 |
0.0006 |
0.06% |
| 2024-06-21 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0386 |
1.3339 |
1.0390 |
1.3343 |
-0.0004 |
-0.04% |
| 2024-06-20 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0390 |
1.3343 |
1.0389 |
1.3342 |
0.0001 |
0.01% |
| 2024-06-19 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0389 |
1.3342 |
1.0385 |
1.3338 |
0.0004 |
0.04% |
| 2024-06-18 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0385 |
1.3338 |
1.0382 |
1.3335 |
0.0003 |
0.03% |
| 2024-06-17 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0382 |
1.3335 |
1.0380 |
1.3333 |
0.0002 |
0.02% |
| 2024-06-14 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0380 |
1.3333 |
1.0375 |
1.3328 |
0.0005 |
0.05% |
| 2024-06-13 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0375 |
1.3328 |
1.0373 |
1.3326 |
0.0002 |
0.02% |
| 2024-06-12 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0373 |
1.3326 |
1.0373 |
1.3326 |
0.0000 |
0.00% |
| 2024-06-11 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0373 |
1.3326 |
1.0369 |
1.3322 |
0.0004 |
0.04% |
| 2024-06-07 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0369 |
1.3322 |
1.0368 |
1.3321 |
0.0001 |
0.01% |
| 2024-06-06 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0368 |
1.3321 |
1.0365 |
1.3318 |
0.0003 |
0.03% |
| 2024-06-05 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0365 |
1.3318 |
1.0360 |
1.3313 |
0.0005 |
0.05% |
| 2024-06-04 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0360 |
1.3313 |
1.0357 |
1.3310 |
0.0003 |
0.03% |
| 2024-06-03 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0357 |
1.3310 |
1.0353 |
1.3306 |
0.0004 |
0.04% |
| 2024-05-31 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0353 |
1.3306 |
1.0353 |
1.3306 |
0.0000 |
0.00% |
| 2024-05-30 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0353 |
1.3306 |
1.0353 |
1.3306 |
0.0000 |
0.00% |
| 2024-05-29 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0353 |
1.3306 |
1.0348 |
1.3301 |
0.0005 |
0.05% |
| 2024-05-28 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0348 |
1.3301 |
1.0347 |
1.3300 |
0.0001 |
0.01% |
| 2024-05-27 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0347 |
1.3300 |
1.0345 |
1.3298 |
0.0002 |
0.02% |
| 2024-05-24 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0345 |
1.3298 |
1.0345 |
1.3298 |
0.0000 |
0.00% |
| 2024-05-23 |
001545 |
博時(shí)裕嘉純債3個(gè)月定開債 |
1.0345 |
1.3298 |
1.0342 |
1.3295 |
0.0003 |
0.03% |
