金鷹科技創(chuàng)新股票A(金鷹科技)基金凈值查詢(001167)
今天最新凈值
1.4876
-0.0134 -0.8900%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.4669
-0.0207 -1.3923%
- 累計(jì)凈值：1.8236
- 成立日期：2015-04-30
- 基金類型：股票型
- 成立份額：
- 最近份額：15.5656億
- 最近資產(chǎn)：24.82億元
- 基金公司：金鷹基金
- 基金經(jīng)理：喬春 陳穎
近一年金鷹科技創(chuàng)新股票A|金鷹科技基金凈值查詢
近一年,金鷹科技創(chuàng)新股票A(001167)基金累計(jì)收益率27.70%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4675 |
1.8035 |
1.4876 |
1.8236 |
-0.0201 |
-1.35% |
| 2025-05-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4876 |
1.8236 |
1.5010 |
1.8370 |
-0.0134 |
-0.89% |
| 2025-05-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5010 |
1.8370 |
1.5097 |
1.8457 |
-0.0087 |
-0.58% |
| 2025-05-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5097 |
1.8457 |
1.4997 |
1.8357 |
0.0100 |
0.67% |
| 2025-05-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4997 |
1.8357 |
1.5031 |
1.8391 |
-0.0034 |
-0.23% |
| 2025-05-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5031 |
1.8391 |
1.4948 |
1.8308 |
0.0083 |
0.56% |
| 2025-05-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4948 |
1.8308 |
1.5278 |
1.8638 |
-0.0330 |
-2.16% |
| 2025-05-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5278 |
1.8638 |
1.5356 |
1.8716 |
-0.0078 |
-0.51% |
| 2025-05-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5356 |
1.8716 |
1.5391 |
1.8751 |
-0.0035 |
-0.23% |
| 2025-05-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5391 |
1.8751 |
1.5060 |
1.8420 |
0.0331 |
2.20% |
|
|
| 2025-05-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5060 |
1.8420 |
1.5362 |
1.8722 |
-0.0302 |
-1.97% |
| 2025-05-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5362 |
1.8722 |
1.5200 |
1.8560 |
0.0162 |
1.07% |
| 2025-05-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5200 |
1.8560 |
1.5311 |
1.8671 |
-0.0111 |
-0.72% |
| 2025-05-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5311 |
1.8671 |
1.4933 |
1.8293 |
0.0378 |
2.53% |
| 2025-04-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4933 |
1.8293 |
1.4664 |
1.8024 |
0.0269 |
1.83% |
| 2025-04-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4664 |
1.8024 |
1.4651 |
1.8011 |
0.0013 |
0.09% |
| 2025-04-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4651 |
1.8011 |
1.4719 |
1.8079 |
-0.0068 |
-0.46% |
| 2025-04-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4719 |
1.8079 |
1.4701 |
1.8061 |
0.0018 |
0.12% |
| 2025-04-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4701 |
1.8061 |
1.4881 |
1.8241 |
-0.0180 |
-1.21% |
| 2025-04-23 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4881 |
1.8241 |
1.4772 |
1.8132 |
0.0109 |
0.74% |
| 2025-04-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4772 |
1.8132 |
1.4958 |
1.8318 |
-0.0186 |
-1.24% |
| 2025-04-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4958 |
1.8318 |
1.4619 |
1.7979 |
0.0339 |
2.32% |
| 2025-04-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4619 |
1.7979 |
1.4678 |
1.8038 |
-0.0059 |
-0.40% |
| 2025-04-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4678 |
1.8038 |
1.4651 |
1.8011 |
0.0027 |
0.18% |
| 2025-04-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4651 |
1.8011 |
1.4849 |
1.8209 |
-0.0198 |
-1.33% |
|
|
| 2025-04-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4849 |
1.8209 |
1.4917 |
1.8277 |
-0.0068 |
-0.46% |
| 2025-04-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4917 |
1.8277 |
1.4719 |
1.8079 |
0.0198 |
1.35% |
| 2025-04-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4719 |
1.8079 |
1.4494 |
1.7854 |
0.0225 |
1.55% |
| 2025-04-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4494 |
1.7854 |
1.4204 |
1.7564 |
0.0290 |
2.04% |
| 2025-04-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4204 |
1.7564 |
1.3832 |
1.7192 |
0.0372 |
2.69% |
| 2025-04-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3832 |
1.7192 |
1.3738 |
1.7098 |
0.0094 |
0.68% |
| 2025-04-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3738 |
1.7098 |
1.5632 |
1.8992 |
-0.1894 |
-12.12% |
| 2025-04-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5632 |
1.8992 |
1.5947 |
1.9307 |
-0.0315 |
-1.98% |
| 2025-04-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5947 |
1.9307 |
1.5960 |
1.9320 |
-0.0013 |
-0.08% |
| 2025-04-01 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5960 |
1.9320 |
1.5912 |
1.9272 |
0.0048 |
0.30% |
| 2025-03-31 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5912 |
1.9272 |
1.5937 |
1.9297 |
-0.0025 |
-0.16% |
| 2025-03-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5937 |
1.9297 |
1.5996 |
1.9356 |
-0.0059 |
-0.37% |
| 2025-03-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5996 |
1.9356 |
1.5964 |
1.9324 |
0.0032 |
0.20% |
| 2025-03-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5964 |
1.9324 |
1.5805 |
1.9165 |
0.0159 |
1.01% |
| 2025-03-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5805 |
1.9165 |
1.5924 |
1.9284 |
-0.0119 |
-0.75% |
| 2025-03-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5924 |
1.9284 |
1.5981 |
1.9341 |
-0.0057 |
-0.36% |
| 2025-03-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5981 |
1.9341 |
1.6381 |
1.9741 |
-0.0400 |
-2.44% |
| 2025-03-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6381 |
1.9741 |
1.6500 |
1.9860 |
-0.0119 |
-0.72% |
| 2025-03-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6500 |
1.9860 |
1.6769 |
2.0129 |
-0.0269 |
-1.60% |
| 2025-03-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6769 |
2.0129 |
1.6729 |
2.0089 |
0.0040 |
0.24% |
| 2025-03-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6729 |
2.0089 |
1.6711 |
2.0071 |
0.0018 |
0.11% |
| 2025-03-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6711 |
2.0071 |
1.6344 |
1.9704 |
0.0367 |
2.25% |
| 2025-03-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6344 |
1.9704 |
1.6775 |
2.0135 |
-0.0431 |
-2.57% |
| 2025-03-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6775 |
2.0135 |
1.6777 |
2.0137 |
-0.0002 |
-0.01% |
| 2025-03-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6777 |
2.0137 |
1.6771 |
2.0131 |
0.0006 |
0.04% |
| 2025-03-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6771 |
2.0131 |
1.6703 |
2.0063 |
0.0068 |
0.41% |
| 2025-03-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6703 |
2.0063 |
1.6966 |
2.0326 |
-0.0263 |
-1.55% |
| 2025-03-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6966 |
2.0326 |
1.6599 |
1.9959 |
0.0367 |
2.21% |
| 2025-03-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6599 |
1.9959 |
1.6434 |
1.9794 |
0.0165 |
1.00% |
| 2025-03-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6434 |
1.9794 |
1.6121 |
1.9481 |
0.0313 |
1.94% |
| 2025-03-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6121 |
1.9481 |
1.6075 |
1.9435 |
0.0046 |
0.29% |
| 2025-02-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6075 |
1.9435 |
1.7005 |
2.0365 |
-0.0930 |
-5.47% |
| 2025-02-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.7005 |
2.0365 |
1.7078 |
2.0438 |
-0.0073 |
-0.43% |
| 2025-02-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.7078 |
2.0438 |
1.6900 |
2.0260 |
0.0178 |
1.05% |
| 2025-02-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6900 |
2.0260 |
1.6913 |
2.0273 |
-0.0013 |
-0.08% |
| 2025-02-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6913 |
2.0273 |
1.7035 |
2.0395 |
-0.0122 |
-0.72% |
| 2025-02-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.7035 |
2.0395 |
1.6576 |
1.9936 |
0.0459 |
2.77% |
| 2025-02-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6576 |
1.9936 |
1.6426 |
1.9786 |
0.0150 |
0.91% |
| 2025-02-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6426 |
1.9786 |
1.5923 |
1.9283 |
0.0503 |
3.16% |
| 2025-02-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5923 |
1.9283 |
1.6490 |
1.9850 |
-0.0567 |
-3.44% |
| 2025-02-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6490 |
1.9850 |
1.6466 |
1.9826 |
0.0024 |
0.15% |
| 2025-02-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6466 |
1.9826 |
1.6224 |
1.9584 |
0.0242 |
1.49% |
| 2025-02-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6224 |
1.9584 |
1.6453 |
1.9813 |
-0.0229 |
-1.39% |
| 2025-02-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6453 |
1.9813 |
1.6115 |
1.9475 |
0.0338 |
2.10% |
| 2025-02-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6115 |
1.9475 |
1.6127 |
1.9487 |
-0.0012 |
-0.07% |
| 2025-02-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.6127 |
1.9487 |
1.5701 |
1.9061 |
0.0426 |
2.71% |
| 2025-02-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5701 |
1.9061 |
1.5372 |
1.8732 |
0.0329 |
2.14% |
| 2025-02-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5372 |
1.8732 |
1.4875 |
1.8235 |
0.0497 |
3.34% |
| 2025-02-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4875 |
1.8235 |
1.4627 |
1.7987 |
0.0248 |
1.70% |
| 2025-01-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4627 |
1.7987 |
1.4954 |
1.8314 |
-0.0327 |
-2.19% |
| 2025-01-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4578 |
1.7938 |
1.4698 |
1.8058 |
-0.0120 |
-0.82% |
| 2025-01-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4217 |
1.7577 |
1.3486 |
1.6846 |
0.0731 |
5.42% |
| 2025-01-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3486 |
1.6846 |
1.3502 |
1.6862 |
-0.0016 |
-0.12% |
| 2025-01-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3502 |
1.6862 |
1.3761 |
1.7121 |
-0.0259 |
-1.88% |
| 2025-01-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3761 |
1.7121 |
1.3722 |
1.7082 |
0.0039 |
0.28% |
| 2025-01-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3722 |
1.7082 |
1.3650 |
1.7010 |
0.0072 |
0.53% |
| 2025-01-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3650 |
1.7010 |
1.3265 |
1.6625 |
0.0385 |
2.90% |
| 2025-01-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3265 |
1.6625 |
1.3484 |
1.6844 |
-0.0219 |
-1.62% |
| 2025-01-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3484 |
1.6844 |
1.3902 |
1.7262 |
-0.0418 |
-3.01% |
| 2025-01-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3902 |
1.7262 |
1.4160 |
1.7520 |
-0.0258 |
-1.82% |
| 2024-12-31 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4160 |
1.7520 |
1.4639 |
1.7999 |
-0.0479 |
-3.27% |
| 2024-12-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4756 |
1.8116 |
1.4448 |
1.7808 |
0.0308 |
2.13% |
| 2024-12-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4448 |
1.7808 |
1.4576 |
1.7936 |
-0.0128 |
-0.88% |
| 2024-12-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4576 |
1.7936 |
1.4410 |
1.7770 |
0.0166 |
1.15% |
| 2024-12-23 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4410 |
1.7770 |
1.5021 |
1.8381 |
-0.0611 |
-4.07% |
| 2024-12-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5021 |
1.8381 |
1.4800 |
1.8160 |
0.0221 |
1.49% |
| 2024-12-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4800 |
1.8160 |
1.4644 |
1.8004 |
0.0156 |
1.07% |
| 2024-12-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4644 |
1.8004 |
1.4532 |
1.7892 |
0.0112 |
0.77% |
| 2024-12-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4532 |
1.7892 |
1.4987 |
1.8347 |
-0.0455 |
-3.04% |
| 2024-12-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4987 |
1.8347 |
1.5111 |
1.8471 |
-0.0124 |
-0.82% |
| 2024-12-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5111 |
1.8471 |
1.5343 |
1.8703 |
-0.0232 |
-1.51% |
| 2024-12-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5343 |
1.8703 |
1.5358 |
1.8718 |
-0.0015 |
-0.10% |
| 2024-12-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5358 |
1.8718 |
1.5181 |
1.8541 |
0.0177 |
1.17% |
| 2024-12-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.5181 |
1.8541 |
1.4841 |
1.8201 |
0.0340 |
2.29% |
| 2024-12-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4841 |
1.8201 |
1.4918 |
1.8278 |
-0.0077 |
-0.52% |
| 2024-12-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4918 |
1.8278 |
1.4657 |
1.8017 |
0.0261 |
1.78% |
| 2024-12-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4657 |
1.8017 |
1.4385 |
1.7745 |
0.0272 |
1.89% |
| 2024-12-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4385 |
1.7745 |
1.4622 |
1.7982 |
-0.0237 |
-1.62% |
| 2024-12-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4622 |
1.7982 |
1.4561 |
1.7921 |
0.0061 |
0.42% |
| 2024-12-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4561 |
1.7921 |
1.4379 |
1.7739 |
0.0182 |
1.27% |
| 2024-11-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4379 |
1.7739 |
1.4073 |
1.7433 |
0.0306 |
2.17% |
| 2024-11-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4073 |
1.7433 |
1.4158 |
1.7518 |
-0.0085 |
-0.60% |
| 2024-11-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4158 |
1.7518 |
1.3729 |
1.7089 |
0.0429 |
3.12% |
| 2024-11-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3729 |
1.7089 |
1.3984 |
1.7344 |
-0.0255 |
-1.82% |
| 2024-11-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3984 |
1.7344 |
1.3955 |
1.7315 |
0.0029 |
0.21% |
| 2024-11-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3955 |
1.7315 |
1.4424 |
1.7784 |
-0.0469 |
-3.25% |
| 2024-11-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4424 |
1.7784 |
1.4460 |
1.7820 |
-0.0036 |
-0.25% |
| 2024-11-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4460 |
1.7820 |
1.4038 |
1.7398 |
0.0422 |
3.01% |
| 2024-11-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4038 |
1.7398 |
1.3643 |
1.7003 |
0.0395 |
2.90% |
| 2024-11-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3643 |
1.7003 |
1.4218 |
1.7578 |
-0.0575 |
-4.04% |
| 2024-11-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4218 |
1.7578 |
1.4442 |
1.7802 |
-0.0224 |
-1.55% |
| 2024-11-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4442 |
1.7802 |
1.4916 |
1.8276 |
-0.0474 |
-3.18% |
| 2024-11-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4916 |
1.8276 |
1.4611 |
1.7971 |
0.0305 |
2.09% |
| 2024-11-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4611 |
1.7971 |
1.4930 |
1.8290 |
-0.0319 |
-2.14% |
| 2024-11-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4930 |
1.8290 |
1.4318 |
1.7678 |
0.0612 |
4.27% |
| 2024-11-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4318 |
1.7678 |
1.4274 |
1.7634 |
0.0044 |
0.31% |
| 2024-11-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4274 |
1.7634 |
1.4103 |
1.7463 |
0.0171 |
1.21% |
| 2024-11-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4103 |
1.7463 |
1.4142 |
1.7502 |
-0.0039 |
-0.28% |
| 2024-11-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.4142 |
1.7502 |
1.3621 |
1.6981 |
0.0521 |
3.82% |
| 2024-11-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3621 |
1.6981 |
1.3402 |
1.6762 |
0.0219 |
1.63% |
| 2024-11-01 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3402 |
1.6762 |
1.3953 |
1.7313 |
-0.0551 |
-3.95% |
| 2024-10-31 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3953 |
1.7313 |
1.3660 |
1.7020 |
0.0293 |
2.14% |
| 2024-10-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3660 |
1.7020 |
1.3607 |
1.6967 |
0.0053 |
0.39% |
| 2024-10-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3607 |
1.6967 |
1.3872 |
1.7232 |
-0.0265 |
-1.91% |
| 2024-10-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3872 |
1.7232 |
1.3560 |
1.6920 |
0.0312 |
2.30% |
| 2024-10-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3560 |
1.6920 |
1.3296 |
1.6656 |
0.0264 |
1.99% |
| 2024-10-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3296 |
1.6656 |
1.3422 |
1.6782 |
-0.0126 |
-0.94% |
| 2024-10-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3663 |
1.7023 |
1.3463 |
1.6823 |
0.0200 |
1.49% |
| 2024-10-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3463 |
1.6823 |
1.3179 |
1.6539 |
0.0284 |
2.15% |
| 2024-10-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3179 |
1.6539 |
1.2534 |
1.5894 |
0.0645 |
5.15% |
| 2024-10-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2534 |
1.5894 |
1.2402 |
1.5762 |
0.0132 |
1.06% |
| 2024-10-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2402 |
1.5762 |
1.2503 |
1.5863 |
-0.0101 |
-0.81% |
| 2024-10-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2503 |
1.5863 |
1.2648 |
1.6008 |
-0.0145 |
-1.15% |
| 2024-10-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2648 |
1.6008 |
1.2125 |
1.5485 |
0.0523 |
4.31% |
| 2024-10-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2125 |
1.5485 |
1.2790 |
1.6150 |
-0.0665 |
-5.20% |
| 2024-10-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2790 |
1.6150 |
1.2809 |
1.6169 |
-0.0019 |
-0.15% |
| 2024-10-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2809 |
1.6169 |
1.3934 |
1.7294 |
-0.1125 |
-8.07% |
| 2024-10-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.3934 |
1.7294 |
1.2624 |
1.5984 |
0.1310 |
10.38% |
| 2024-09-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.2624 |
1.5984 |
1.1307 |
1.4667 |
0.1317 |
11.65% |
| 2024-09-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1307 |
1.4667 |
1.0754 |
1.4114 |
0.0553 |
5.14% |
| 2024-09-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0754 |
1.4114 |
1.0446 |
1.3806 |
0.0308 |
2.95% |
| 2024-09-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0446 |
1.3806 |
1.0321 |
1.3681 |
0.0125 |
1.21% |
| 2024-09-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0321 |
1.3681 |
0.9959 |
1.3319 |
0.0362 |
3.63% |
| 2024-09-23 |
001167 |
金鷹科技創(chuàng)新股票A |
0.9959 |
1.3319 |
0.9945 |
1.3305 |
0.0014 |
0.14% |
| 2024-09-20 |
001167 |
金鷹科技創(chuàng)新股票A |
0.9945 |
1.3305 |
0.9893 |
1.3253 |
0.0052 |
0.53% |
| 2024-09-19 |
001167 |
金鷹科技創(chuàng)新股票A |
0.9893 |
1.3253 |
0.9769 |
1.3129 |
0.0124 |
1.27% |
| 2024-09-18 |
001167 |
金鷹科技創(chuàng)新股票A |
0.9769 |
1.3129 |
0.9897 |
1.3257 |
-0.0128 |
-1.29% |
| 2024-09-13 |
001167 |
金鷹科技創(chuàng)新股票A |
0.9897 |
1.3257 |
0.9999 |
1.3359 |
-0.0102 |
-1.02% |
| 2024-09-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0155 |
1.3515 |
1.0247 |
1.3607 |
-0.0092 |
-0.90% |
| 2024-09-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0247 |
1.3607 |
1.0218 |
1.3578 |
0.0029 |
0.28% |
| 2024-09-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0218 |
1.3578 |
1.0267 |
1.3627 |
-0.0049 |
-0.48% |
| 2024-09-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0267 |
1.3627 |
1.0512 |
1.3872 |
-0.0245 |
-2.33% |
| 2024-09-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0512 |
1.3872 |
1.0405 |
1.3765 |
0.0107 |
1.03% |
| 2024-09-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0405 |
1.3765 |
1.0557 |
1.3917 |
-0.0152 |
-1.44% |
| 2024-09-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0557 |
1.3917 |
1.0461 |
1.3821 |
0.0096 |
0.92% |
| 2024-09-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0461 |
1.3821 |
1.0828 |
1.4188 |
-0.0367 |
-3.39% |
| 2024-08-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0828 |
1.4188 |
1.0403 |
1.3763 |
0.0425 |
4.09% |
| 2024-08-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0403 |
1.3763 |
1.0207 |
1.3567 |
0.0196 |
1.92% |
| 2024-08-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0207 |
1.3567 |
1.0159 |
1.3519 |
0.0048 |
0.47% |
| 2024-08-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0414 |
1.3774 |
1.0373 |
1.3733 |
0.0041 |
0.40% |
| 2024-08-23 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0373 |
1.3733 |
1.0395 |
1.3755 |
-0.0022 |
-0.21% |
| 2024-08-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0395 |
1.3755 |
1.0560 |
1.3920 |
-0.0165 |
-1.56% |
| 2024-08-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0560 |
1.3920 |
1.0457 |
1.3817 |
0.0103 |
0.98% |
| 2024-08-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0457 |
1.3817 |
1.0560 |
1.3920 |
-0.0103 |
-0.98% |
| 2024-08-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0560 |
1.3920 |
1.0635 |
1.3995 |
-0.0075 |
-0.71% |
| 2024-08-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0635 |
1.3995 |
1.0646 |
1.4006 |
-0.0011 |
-0.10% |
| 2024-08-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0646 |
1.4006 |
1.0591 |
1.3951 |
0.0055 |
0.52% |
| 2024-08-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0591 |
1.3951 |
1.0598 |
1.3958 |
-0.0007 |
-0.07% |
| 2024-08-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0598 |
1.3958 |
1.0507 |
1.3867 |
0.0091 |
0.87% |
| 2024-08-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0507 |
1.3867 |
1.0627 |
1.3987 |
-0.0120 |
-1.13% |
| 2024-08-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0627 |
1.3987 |
1.0661 |
1.4021 |
-0.0034 |
-0.32% |
| 2024-08-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0661 |
1.4021 |
1.0670 |
1.4030 |
-0.0009 |
-0.08% |
| 2024-08-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0670 |
1.4030 |
1.0695 |
1.4055 |
-0.0025 |
-0.23% |
| 2024-08-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0695 |
1.4055 |
1.0495 |
1.3855 |
0.0200 |
1.91% |
| 2024-08-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0495 |
1.3855 |
1.1033 |
1.4393 |
-0.0538 |
-4.88% |
| 2024-08-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1033 |
1.4393 |
1.1293 |
1.4653 |
-0.0260 |
-2.30% |
| 2024-07-31 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1324 |
1.4684 |
1.0901 |
1.4261 |
0.0423 |
3.88% |
| 2024-07-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0901 |
1.4261 |
1.0877 |
1.4237 |
0.0024 |
0.22% |
| 2024-07-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0877 |
1.4237 |
1.0873 |
1.4233 |
0.0004 |
0.04% |
| 2024-07-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0873 |
1.4233 |
1.0748 |
1.4108 |
0.0125 |
1.16% |
| 2024-07-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0748 |
1.4108 |
1.0873 |
1.4233 |
-0.0125 |
-1.15% |
| 2024-07-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0873 |
1.4233 |
1.1041 |
1.4401 |
-0.0168 |
-1.52% |
| 2024-07-23 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1041 |
1.4401 |
1.1345 |
1.4705 |
-0.0304 |
-2.68% |
| 2024-07-22 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1345 |
1.4705 |
1.1288 |
1.4648 |
0.0057 |
0.50% |
| 2024-07-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1288 |
1.4648 |
1.1257 |
1.4617 |
0.0031 |
0.28% |
| 2024-07-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1257 |
1.4617 |
1.1386 |
1.4746 |
-0.0129 |
-1.13% |
| 2024-07-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1386 |
1.4746 |
1.1757 |
1.5117 |
-0.0371 |
-3.16% |
| 2024-07-16 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1757 |
1.5117 |
1.1380 |
1.4740 |
0.0377 |
3.31% |
| 2024-07-15 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1380 |
1.4740 |
1.1433 |
1.4793 |
-0.0053 |
-0.46% |
| 2024-07-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1433 |
1.4793 |
1.1603 |
1.4963 |
-0.0170 |
-1.47% |
| 2024-07-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1603 |
1.4963 |
1.1353 |
1.4713 |
0.0250 |
2.20% |
| 2024-07-10 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1353 |
1.4713 |
1.1249 |
1.4609 |
0.0104 |
0.92% |
| 2024-07-09 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1249 |
1.4609 |
1.0763 |
1.4123 |
0.0486 |
4.52% |
| 2024-07-08 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0763 |
1.4123 |
1.0858 |
1.4218 |
-0.0095 |
-0.87% |
| 2024-07-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0858 |
1.4218 |
1.0834 |
1.4194 |
0.0024 |
0.22% |
| 2024-07-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0834 |
1.4194 |
1.1001 |
1.4361 |
-0.0167 |
-1.52% |
| 2024-07-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1001 |
1.4361 |
1.1075 |
1.4435 |
-0.0074 |
-0.67% |
| 2024-07-02 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1075 |
1.4435 |
1.1203 |
1.4563 |
-0.0128 |
-1.14% |
| 2024-07-01 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1203 |
1.4563 |
1.1247 |
1.4607 |
-0.0044 |
-0.39% |
| 2024-06-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1247 |
1.4607 |
1.1081 |
1.4441 |
0.0166 |
1.50% |
| 2024-06-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1081 |
1.4441 |
1.1118 |
1.4478 |
-0.0037 |
-0.33% |
| 2024-06-26 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1118 |
1.4478 |
1.0654 |
1.4014 |
0.0464 |
4.36% |
| 2024-06-25 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0654 |
1.4014 |
1.0843 |
1.4203 |
-0.0189 |
-1.74% |
| 2024-06-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0843 |
1.4203 |
1.1256 |
1.4616 |
-0.0413 |
-3.67% |
| 2024-06-21 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1256 |
1.4616 |
1.1217 |
1.4577 |
0.0039 |
0.35% |
| 2024-06-20 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1217 |
1.4577 |
1.1384 |
1.4744 |
-0.0167 |
-1.47% |
| 2024-06-19 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1384 |
1.4744 |
1.1467 |
1.4827 |
-0.0083 |
-0.72% |
| 2024-06-18 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1467 |
1.4827 |
1.1374 |
1.4734 |
0.0093 |
0.82% |
| 2024-06-17 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1374 |
1.4734 |
1.1176 |
1.4536 |
0.0198 |
1.77% |
| 2024-06-14 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1176 |
1.4536 |
1.1134 |
1.4494 |
0.0042 |
0.38% |
| 2024-06-13 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1134 |
1.4494 |
1.1098 |
1.4458 |
0.0036 |
0.32% |
| 2024-06-12 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1098 |
1.4458 |
1.0869 |
1.4229 |
0.0229 |
2.11% |
| 2024-06-11 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0869 |
1.4229 |
1.0663 |
1.4023 |
0.0206 |
1.93% |
| 2024-06-07 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0663 |
1.4023 |
1.0650 |
1.4010 |
0.0013 |
0.12% |
| 2024-06-06 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0650 |
1.4010 |
1.0919 |
1.4279 |
-0.0269 |
-2.46% |
| 2024-06-05 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0919 |
1.4279 |
1.1096 |
1.4456 |
-0.0177 |
-1.60% |
| 2024-06-04 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1096 |
1.4456 |
1.1220 |
1.4580 |
-0.0124 |
-1.11% |
| 2024-06-03 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1220 |
1.4580 |
1.1269 |
1.4629 |
-0.0049 |
-0.43% |
| 2024-05-31 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1269 |
1.4629 |
1.1129 |
1.4489 |
0.0140 |
1.26% |
| 2024-05-30 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1129 |
1.4489 |
1.0992 |
1.4352 |
0.0137 |
1.25% |
| 2024-05-29 |
001167 |
金鷹科技創(chuàng)新股票A |
1.0992 |
1.4352 |
1.1012 |
1.4372 |
-0.0020 |
-0.18% |
| 2024-05-28 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1012 |
1.4372 |
1.1177 |
1.4537 |
-0.0165 |
-1.48% |
| 2024-05-27 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1177 |
1.4537 |
1.1092 |
1.4452 |
0.0085 |
0.77% |
| 2024-05-24 |
001167 |
金鷹科技創(chuàng)新股票A |
1.1092 |
1.4452 |
1.1348 |
1.4708 |
-0.0256 |
-2.26% |
