| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8770 |
1.8770 |
1.8870 |
1.8870 |
-0.0100 |
-0.53% |
| 2025-05-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8870 |
1.8870 |
1.8860 |
1.8860 |
0.0010 |
0.05% |
| 2025-05-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8860 |
1.8860 |
1.8840 |
1.8840 |
0.0020 |
0.11% |
| 2025-05-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8840 |
1.8840 |
1.8860 |
1.8860 |
-0.0020 |
-0.11% |
| 2025-05-15 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8860 |
1.8860 |
1.9060 |
1.9060 |
-0.0200 |
-1.05% |
| 2025-05-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9060 |
1.9060 |
1.8770 |
1.8770 |
0.0290 |
1.55% |
| 2025-05-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8770 |
1.8770 |
1.8960 |
1.8960 |
-0.0190 |
-1.00% |
| 2025-05-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8960 |
1.8960 |
1.8160 |
1.8160 |
0.0800 |
4.41% |
| 2025-05-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8160 |
1.8160 |
1.8230 |
1.8230 |
-0.0070 |
-0.38% |
| 2025-05-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8230 |
1.8230 |
1.8110 |
1.8110 |
0.0120 |
0.66% |
|
|
| 2025-05-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8110 |
1.8110 |
1.8360 |
1.8360 |
-0.0250 |
-1.36% |
| 2025-05-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8360 |
1.8360 |
1.7770 |
1.7770 |
0.0590 |
3.32% |
| 2025-04-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7770 |
1.7770 |
1.7720 |
1.7720 |
0.0050 |
0.28% |
| 2025-04-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7720 |
1.7720 |
1.7660 |
1.7660 |
0.0060 |
0.34% |
| 2025-04-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7660 |
1.7660 |
1.7670 |
1.7670 |
-0.0010 |
-0.06% |
| 2025-04-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7670 |
1.7670 |
1.7590 |
1.7590 |
0.0080 |
0.45% |
| 2025-04-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7590 |
1.7590 |
1.7710 |
1.7710 |
-0.0120 |
-0.68% |
| 2025-04-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7710 |
1.7710 |
1.7180 |
1.7180 |
0.0530 |
3.08% |
| 2025-04-22 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7180 |
1.7180 |
1.6770 |
1.6770 |
0.0410 |
2.44% |
| 2025-04-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6770 |
1.6770 |
1.6860 |
1.6860 |
-0.0090 |
-0.53% |
| 2025-04-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6860 |
1.6860 |
1.6870 |
1.6870 |
-0.0010 |
-0.06% |
| 2025-04-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6870 |
1.6870 |
1.6740 |
1.6740 |
0.0130 |
0.78% |
| 2025-04-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6740 |
1.6740 |
1.7150 |
1.7150 |
-0.0410 |
-2.39% |
| 2025-04-15 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7150 |
1.7150 |
1.7090 |
1.7090 |
0.0060 |
0.35% |
| 2025-04-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7090 |
1.7090 |
1.6750 |
1.6750 |
0.0340 |
2.03% |
|
|
| 2025-04-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6750 |
1.6750 |
1.6690 |
1.6690 |
0.0060 |
0.36% |
| 2025-04-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6690 |
1.6690 |
1.6840 |
1.6840 |
-0.0150 |
-0.89% |
| 2025-04-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6840 |
1.6840 |
1.6210 |
1.6210 |
0.0630 |
3.89% |
| 2025-04-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6210 |
1.6210 |
1.6560 |
1.6560 |
-0.0350 |
-2.11% |
| 2025-04-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6560 |
1.6560 |
1.8830 |
1.8830 |
-0.2270 |
-12.06% |
| 2025-04-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8830 |
1.8830 |
1.9340 |
1.9340 |
-0.0510 |
-2.64% |
| 2025-04-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9340 |
1.9340 |
1.9240 |
1.9240 |
0.0100 |
0.52% |
| 2025-04-01 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9240 |
1.9240 |
1.9160 |
1.9160 |
0.0080 |
0.42% |
| 2025-03-31 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9160 |
1.9160 |
1.9400 |
1.9400 |
-0.0240 |
-1.24% |
| 2025-03-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9400 |
1.9400 |
1.9800 |
1.9800 |
-0.0400 |
-2.02% |
| 2025-03-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9800 |
1.9800 |
1.9630 |
1.9630 |
0.0170 |
0.87% |
| 2025-03-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9630 |
1.9630 |
1.9540 |
1.9540 |
0.0090 |
0.46% |
| 2025-03-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9540 |
1.9540 |
1.9860 |
1.9860 |
-0.0320 |
-1.61% |
| 2025-03-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9860 |
1.9860 |
1.9810 |
1.9810 |
0.0050 |
0.25% |
| 2025-03-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9810 |
1.9810 |
2.0330 |
2.0330 |
-0.0520 |
-2.56% |
| 2025-03-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0330 |
2.0330 |
2.0890 |
2.0890 |
-0.0560 |
-2.68% |
| 2025-03-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0890 |
2.0890 |
2.0960 |
2.0960 |
-0.0070 |
-0.33% |
| 2025-03-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0960 |
2.0960 |
2.0790 |
2.0790 |
0.0170 |
0.82% |
| 2025-03-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0790 |
2.0790 |
2.0430 |
2.0430 |
0.0360 |
1.76% |
| 2025-03-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0430 |
2.0430 |
1.9740 |
1.9740 |
0.0690 |
3.50% |
| 2025-03-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9740 |
1.9740 |
1.9960 |
1.9960 |
-0.0220 |
-1.10% |
| 2025-03-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9960 |
1.9960 |
2.0150 |
2.0150 |
-0.0190 |
-0.94% |
| 2025-03-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0150 |
2.0150 |
1.9920 |
1.9920 |
0.0230 |
1.15% |
| 2025-03-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9920 |
1.9920 |
2.0630 |
2.0630 |
-0.0710 |
-3.44% |
| 2025-03-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0630 |
2.0630 |
2.0680 |
2.0680 |
-0.0050 |
-0.24% |
| 2025-03-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0680 |
2.0680 |
2.0580 |
2.0580 |
0.0100 |
0.49% |
| 2025-03-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0580 |
2.0580 |
1.9700 |
1.9700 |
0.0880 |
4.47% |
| 2025-03-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9700 |
1.9700 |
1.9600 |
1.9600 |
0.0100 |
0.51% |
| 2025-03-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9600 |
1.9600 |
1.9930 |
1.9930 |
-0.0330 |
-1.66% |
| 2025-02-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9930 |
1.9930 |
2.0300 |
2.0300 |
-0.0370 |
-1.82% |
| 2025-02-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0300 |
2.0300 |
2.0600 |
2.0600 |
-0.0300 |
-1.46% |
| 2025-02-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0600 |
2.0600 |
2.0050 |
2.0050 |
0.0550 |
2.74% |
| 2025-02-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0050 |
2.0050 |
2.0440 |
2.0440 |
-0.0390 |
-1.91% |
| 2025-02-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0440 |
2.0440 |
2.1170 |
2.1170 |
-0.0730 |
-3.45% |
| 2025-02-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1170 |
2.1170 |
2.0830 |
2.0830 |
0.0340 |
1.63% |
| 2025-02-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0830 |
2.0830 |
2.1200 |
2.1200 |
-0.0370 |
-1.75% |
| 2025-02-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1200 |
2.1200 |
2.1310 |
2.1310 |
-0.0110 |
-0.52% |
| 2025-02-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1310 |
2.1310 |
2.1320 |
2.1320 |
-0.0010 |
-0.05% |
| 2025-02-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1320 |
2.1320 |
2.1320 |
2.1320 |
0.0000 |
0.00% |
| 2025-02-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1320 |
2.1320 |
2.0990 |
2.0990 |
0.0330 |
1.57% |
| 2025-02-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0990 |
2.0990 |
2.0820 |
2.0820 |
0.0170 |
0.82% |
| 2025-02-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0820 |
2.0820 |
2.0350 |
2.0350 |
0.0470 |
2.31% |
| 2025-02-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0350 |
2.0350 |
2.0400 |
2.0400 |
-0.0050 |
-0.25% |
| 2025-02-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0400 |
2.0400 |
2.0040 |
2.0040 |
0.0360 |
1.80% |
| 2025-02-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0040 |
2.0040 |
1.9850 |
1.9850 |
0.0190 |
0.96% |
| 2025-02-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9850 |
1.9850 |
1.9610 |
1.9610 |
0.0240 |
1.22% |
| 2025-02-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9610 |
1.9610 |
1.9350 |
1.9350 |
0.0260 |
1.34% |
| 2025-01-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9350 |
1.9350 |
1.9230 |
1.9230 |
0.0120 |
0.62% |
| 2025-01-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9230 |
1.9230 |
1.8790 |
1.8790 |
0.0440 |
2.34% |
| 2025-01-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8570 |
1.8570 |
1.8760 |
1.8760 |
-0.0190 |
-1.01% |
| 2025-01-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7810 |
1.7810 |
1.7980 |
1.7980 |
-0.0170 |
-0.95% |
| 2025-01-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7980 |
1.7980 |
1.8360 |
1.8360 |
-0.0380 |
-2.07% |
| 2025-01-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8360 |
1.8360 |
1.8370 |
1.8370 |
-0.0010 |
-0.05% |
| 2025-01-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8370 |
1.8370 |
1.8400 |
1.8400 |
-0.0030 |
-0.16% |
| 2025-01-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8400 |
1.8400 |
1.8780 |
1.8780 |
-0.0380 |
-2.02% |
| 2025-01-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8780 |
1.8780 |
1.8740 |
1.8740 |
0.0040 |
0.21% |
| 2025-01-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8740 |
1.8740 |
1.8620 |
1.8620 |
0.0120 |
0.64% |
| 2025-01-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8620 |
1.8620 |
1.8810 |
1.8810 |
-0.0190 |
-1.01% |
| 2024-12-31 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8810 |
1.8810 |
1.8690 |
1.8690 |
0.0120 |
0.64% |
| 2024-12-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8690 |
1.8690 |
1.8950 |
1.8950 |
-0.0260 |
-1.37% |
| 2024-12-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9150 |
1.9150 |
1.9150 |
1.9150 |
0.0000 |
0.00% |
| 2024-12-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9150 |
1.9150 |
1.9080 |
1.9080 |
0.0070 |
0.37% |
| 2024-12-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9080 |
1.9080 |
1.8970 |
1.8970 |
0.0110 |
0.58% |
| 2024-12-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8970 |
1.8970 |
1.8940 |
1.8940 |
0.0030 |
0.16% |
| 2024-12-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8940 |
1.8940 |
1.9000 |
1.9000 |
-0.0060 |
-0.32% |
| 2024-12-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9000 |
1.9000 |
1.9270 |
1.9270 |
-0.0270 |
-1.40% |
| 2024-12-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9270 |
1.9270 |
1.9180 |
1.9180 |
0.0090 |
0.47% |
| 2024-12-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9180 |
1.9180 |
1.9550 |
1.9550 |
-0.0370 |
-1.89% |
| 2024-12-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9550 |
1.9550 |
1.9900 |
1.9900 |
-0.0350 |
-1.76% |
| 2024-12-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9900 |
1.9900 |
1.9840 |
1.9840 |
0.0060 |
0.30% |
| 2024-12-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9840 |
1.9840 |
1.9940 |
1.9940 |
-0.0100 |
-0.50% |
| 2024-12-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9940 |
1.9940 |
2.0570 |
2.0570 |
-0.0630 |
-3.06% |
| 2024-12-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0570 |
2.0570 |
1.9540 |
1.9540 |
0.1030 |
5.27% |
| 2024-12-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9540 |
1.9540 |
1.9450 |
1.9450 |
0.0090 |
0.46% |
| 2024-12-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9450 |
1.9450 |
1.9660 |
1.9660 |
-0.0210 |
-1.07% |
| 2024-12-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9660 |
1.9660 |
1.9730 |
1.9730 |
-0.0070 |
-0.35% |
| 2024-12-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9730 |
1.9730 |
1.9470 |
1.9470 |
0.0260 |
1.34% |
| 2024-12-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9470 |
1.9470 |
1.9320 |
1.9320 |
0.0150 |
0.78% |
| 2024-11-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9320 |
1.9320 |
1.9460 |
1.9460 |
-0.0140 |
-0.72% |
| 2024-11-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9460 |
1.9460 |
1.9570 |
1.9570 |
-0.0110 |
-0.56% |
| 2024-11-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9570 |
1.9570 |
1.9130 |
1.9130 |
0.0440 |
2.30% |
| 2024-11-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9130 |
1.9130 |
1.9070 |
1.9070 |
0.0060 |
0.31% |
| 2024-11-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9070 |
1.9070 |
1.8970 |
1.8970 |
0.0100 |
0.53% |
| 2024-11-22 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8970 |
1.8970 |
1.9260 |
1.9260 |
-0.0290 |
-1.51% |
| 2024-11-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9260 |
1.9260 |
1.9670 |
1.9670 |
-0.0410 |
-2.08% |
| 2024-11-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9670 |
1.9670 |
1.9490 |
1.9490 |
0.0180 |
0.92% |
| 2024-11-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9490 |
1.9490 |
1.9400 |
1.9400 |
0.0090 |
0.46% |
| 2024-11-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9400 |
1.9400 |
1.9210 |
1.9210 |
0.0190 |
0.99% |
| 2024-11-15 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9210 |
1.9210 |
1.9190 |
1.9190 |
0.0020 |
0.10% |
| 2024-11-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9190 |
1.9190 |
1.9530 |
1.9530 |
-0.0340 |
-1.74% |
| 2024-11-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9530 |
1.9530 |
1.9800 |
1.9800 |
-0.0270 |
-1.36% |
| 2024-11-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9800 |
1.9800 |
2.0610 |
2.0610 |
-0.0810 |
-3.93% |
| 2024-11-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0610 |
2.0610 |
2.0880 |
2.0880 |
-0.0270 |
-1.29% |
| 2024-11-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0880 |
2.0880 |
2.1430 |
2.1430 |
-0.0550 |
-2.57% |
| 2024-11-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1430 |
2.1430 |
2.0790 |
2.0790 |
0.0640 |
3.08% |
| 2024-11-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0790 |
2.0790 |
2.1190 |
2.1190 |
-0.0400 |
-1.89% |
| 2024-11-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1190 |
2.1190 |
2.0780 |
2.0780 |
0.0410 |
1.97% |
| 2024-11-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0780 |
2.0780 |
2.0580 |
2.0580 |
0.0200 |
0.97% |
| 2024-11-01 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0580 |
2.0580 |
2.0500 |
2.0500 |
0.0080 |
0.39% |
| 2024-10-31 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0500 |
2.0500 |
2.0790 |
2.0790 |
-0.0290 |
-1.39% |
| 2024-10-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0790 |
2.0790 |
2.0970 |
2.0970 |
-0.0180 |
-0.86% |
| 2024-10-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0970 |
2.0970 |
2.0990 |
2.0990 |
-0.0020 |
-0.10% |
| 2024-10-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0990 |
2.0990 |
2.0570 |
2.0570 |
0.0420 |
2.04% |
| 2024-10-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0570 |
2.0570 |
2.0420 |
2.0420 |
0.0150 |
0.73% |
| 2024-10-22 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1050 |
2.1050 |
2.0790 |
2.0790 |
0.0260 |
1.25% |
| 2024-10-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1010 |
2.1010 |
2.0270 |
2.0270 |
0.0740 |
3.65% |
| 2024-10-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0690 |
2.0690 |
2.0630 |
2.0630 |
0.0060 |
0.29% |
| 2024-10-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1760 |
2.1760 |
2.2320 |
2.2320 |
-0.0560 |
-2.51% |
| 2024-10-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.2320 |
2.2320 |
2.2160 |
2.2160 |
0.0160 |
0.72% |
| 2024-10-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.2160 |
2.2160 |
2.1920 |
2.1920 |
0.0240 |
1.09% |
| 2024-10-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1920 |
2.1920 |
2.2070 |
2.2070 |
-0.0150 |
-0.68% |
| 2024-10-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.2070 |
2.2070 |
2.2030 |
2.2030 |
0.0040 |
0.18% |
| 2024-09-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.2030 |
2.2030 |
2.1270 |
2.1270 |
0.0760 |
3.57% |
| 2024-09-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1270 |
2.1270 |
2.0390 |
2.0390 |
0.0880 |
4.32% |
| 2024-09-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0390 |
2.0390 |
1.8570 |
1.8570 |
0.1820 |
9.80% |
| 2024-09-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8650 |
1.8650 |
1.7700 |
1.7700 |
0.0950 |
5.37% |
| 2024-09-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7700 |
1.7700 |
1.7710 |
1.7710 |
-0.0010 |
-0.06% |
| 2024-09-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7710 |
1.7710 |
1.7780 |
1.7780 |
-0.0070 |
-0.39% |
| 2024-09-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7780 |
1.7780 |
1.7080 |
1.7080 |
0.0700 |
4.10% |
| 2024-09-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7080 |
1.7080 |
1.6820 |
1.6820 |
0.0260 |
1.55% |
| 2024-09-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6820 |
1.6820 |
1.6930 |
1.6930 |
-0.0110 |
-0.65% |
| 2024-09-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6930 |
1.6930 |
1.6900 |
1.6900 |
0.0030 |
0.18% |
| 2024-09-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6900 |
1.6900 |
1.6850 |
1.6850 |
0.0050 |
0.30% |
| 2024-09-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6850 |
1.6850 |
1.6800 |
1.6800 |
0.0050 |
0.30% |
| 2024-09-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6800 |
1.6800 |
1.6820 |
1.6820 |
-0.0020 |
-0.12% |
| 2024-09-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.6820 |
1.6820 |
1.7040 |
1.7040 |
-0.0220 |
-1.29% |
| 2024-09-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7040 |
1.7040 |
1.7000 |
1.7000 |
0.0040 |
0.24% |
| 2024-09-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7000 |
1.7000 |
1.7160 |
1.7160 |
-0.0160 |
-0.93% |
| 2024-09-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7160 |
1.7160 |
1.7190 |
1.7190 |
-0.0030 |
-0.17% |
| 2024-09-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7190 |
1.7190 |
1.7280 |
1.7280 |
-0.0090 |
-0.52% |
| 2024-08-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7280 |
1.7280 |
1.7090 |
1.7090 |
0.0190 |
1.11% |
| 2024-08-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7090 |
1.7090 |
1.6620 |
1.6620 |
0.0470 |
2.83% |
| 2024-08-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8230 |
1.8230 |
1.8350 |
1.8350 |
-0.0120 |
-0.65% |
| 2024-08-22 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8350 |
1.8350 |
1.8530 |
1.8530 |
-0.0180 |
-0.97% |
| 2024-08-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8530 |
1.8530 |
1.8490 |
1.8490 |
0.0040 |
0.22% |
| 2024-08-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8980 |
1.8980 |
1.8750 |
1.8750 |
0.0230 |
1.23% |
| 2024-08-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8750 |
1.8750 |
1.8480 |
1.8480 |
0.0270 |
1.46% |
| 2024-08-15 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8480 |
1.8480 |
1.8470 |
1.8470 |
0.0010 |
0.05% |
| 2024-08-14 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8470 |
1.8470 |
1.8800 |
1.8800 |
-0.0330 |
-1.76% |
| 2024-08-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8800 |
1.8800 |
1.8630 |
1.8630 |
0.0170 |
0.91% |
| 2024-08-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8630 |
1.8630 |
1.8450 |
1.8450 |
0.0180 |
0.98% |
| 2024-08-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8450 |
1.8450 |
1.8530 |
1.8530 |
-0.0080 |
-0.43% |
| 2024-08-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8530 |
1.8530 |
1.8290 |
1.8290 |
0.0240 |
1.31% |
| 2024-08-07 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8290 |
1.8290 |
1.8520 |
1.8520 |
-0.0230 |
-1.24% |
| 2024-08-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8520 |
1.8520 |
1.8000 |
1.8000 |
0.0520 |
2.89% |
| 2024-08-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8000 |
1.8000 |
1.7870 |
1.7870 |
0.0130 |
0.73% |
| 2024-08-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.7870 |
1.7870 |
1.8410 |
1.8410 |
-0.0540 |
-2.93% |
| 2024-08-01 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8410 |
1.8410 |
1.8930 |
1.8930 |
-0.0520 |
-2.75% |
| 2024-07-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9040 |
1.9040 |
1.8940 |
1.8940 |
0.0100 |
0.53% |
| 2024-07-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8940 |
1.8940 |
1.8640 |
1.8640 |
0.0300 |
1.61% |
| 2024-07-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.8640 |
1.8640 |
1.9000 |
1.9000 |
-0.0360 |
-1.89% |
| 2024-07-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9000 |
1.9000 |
1.9350 |
1.9350 |
-0.0350 |
-1.81% |
| 2024-07-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9350 |
1.9350 |
1.9710 |
1.9710 |
-0.0360 |
-1.83% |
| 2024-07-22 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9710 |
1.9710 |
1.9260 |
1.9260 |
0.0450 |
2.34% |
| 2024-07-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9260 |
1.9260 |
1.9440 |
1.9440 |
-0.0180 |
-0.93% |
| 2024-07-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9440 |
1.9440 |
1.9520 |
1.9520 |
-0.0080 |
-0.41% |
| 2024-07-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9520 |
1.9520 |
1.9770 |
1.9770 |
-0.0250 |
-1.26% |
| 2024-07-16 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9770 |
1.9770 |
1.9980 |
1.9980 |
-0.0210 |
-1.05% |
| 2024-07-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0620 |
2.0620 |
2.0390 |
2.0390 |
0.0230 |
1.13% |
| 2024-07-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0390 |
2.0390 |
2.0200 |
2.0200 |
0.0190 |
0.94% |
| 2024-07-10 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0200 |
2.0200 |
2.0180 |
2.0180 |
0.0020 |
0.10% |
| 2024-07-09 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0180 |
2.0180 |
1.9950 |
1.9950 |
0.0230 |
1.15% |
| 2024-07-08 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9950 |
1.9950 |
2.0180 |
2.0180 |
-0.0230 |
-1.14% |
| 2024-07-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0180 |
2.0180 |
2.0380 |
2.0380 |
-0.0200 |
-0.98% |
| 2024-07-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0380 |
2.0380 |
2.0330 |
2.0330 |
0.0050 |
0.25% |
| 2024-07-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0330 |
2.0330 |
1.9780 |
1.9780 |
0.0550 |
2.78% |
| 2024-07-02 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9780 |
1.9780 |
1.9590 |
1.9590 |
0.0190 |
0.97% |
| 2024-07-01 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9590 |
1.9590 |
1.9540 |
1.9540 |
0.0050 |
0.26% |
| 2024-06-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9540 |
1.9540 |
1.9550 |
1.9550 |
-0.0010 |
-0.05% |
| 2024-06-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9630 |
1.9630 |
1.9990 |
1.9990 |
-0.0360 |
-1.80% |
| 2024-06-26 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9990 |
1.9990 |
2.0050 |
2.0050 |
-0.0060 |
-0.30% |
| 2024-06-25 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0050 |
2.0050 |
2.0120 |
2.0120 |
-0.0070 |
-0.35% |
| 2024-06-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0120 |
2.0120 |
1.9910 |
1.9910 |
0.0210 |
1.05% |
| 2024-06-21 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
1.9910 |
1.9910 |
2.0110 |
2.0110 |
-0.0200 |
-0.99% |
| 2024-06-20 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0110 |
2.0110 |
2.0360 |
2.0360 |
-0.0250 |
-1.23% |
| 2024-06-19 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0360 |
2.0360 |
2.0010 |
2.0010 |
0.0350 |
1.75% |
| 2024-06-18 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0010 |
2.0010 |
2.0200 |
2.0200 |
-0.0190 |
-0.94% |
| 2024-06-17 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0200 |
2.0200 |
2.0170 |
2.0170 |
0.0030 |
0.15% |
| 2024-06-13 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0450 |
2.0450 |
2.0170 |
2.0170 |
0.0280 |
1.39% |
| 2024-06-12 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0170 |
2.0170 |
2.0190 |
2.0190 |
-0.0020 |
-0.10% |
| 2024-06-11 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0190 |
2.0190 |
2.0180 |
2.0180 |
0.0010 |
0.05% |
| 2024-06-06 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0510 |
2.0510 |
2.0560 |
2.0560 |
-0.0050 |
-0.24% |
| 2024-06-05 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0560 |
2.0560 |
2.0500 |
2.0500 |
0.0060 |
0.29% |
| 2024-06-04 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0500 |
2.0500 |
2.0670 |
2.0670 |
-0.0170 |
-0.82% |
| 2024-06-03 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0670 |
2.0670 |
2.0470 |
2.0470 |
0.0200 |
0.98% |
| 2024-05-30 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0800 |
2.0800 |
2.0980 |
2.0980 |
-0.0180 |
-0.86% |
| 2024-05-29 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.0980 |
2.0980 |
2.1180 |
2.1180 |
-0.0200 |
-0.94% |
| 2024-05-28 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1180 |
2.1180 |
2.1240 |
2.1240 |
-0.0060 |
-0.28% |
| 2024-05-27 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1240 |
2.1240 |
2.1150 |
2.1150 |
0.0090 |
0.43% |
| 2024-05-24 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1150 |
2.1150 |
2.1400 |
2.1400 |
-0.0250 |
-1.17% |
| 2024-05-23 |
000989 |
嘉實(shí)全球互聯(lián)網(wǎng)股票美元現(xiàn)匯 |
2.1400 |
2.1400 |
2.1710 |
2.1710 |
-0.0310 |
-1.43% |
