工銀醫(yī)療保健股票(工銀醫(yī)療保健)基金凈值查詢(000831)
今天最新凈值
2.5640
0.0520 2.0700%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
2.6011
0.0051 0.1983%
- 累計(jì)凈值：2.5640
- 成立日期：2014-11-18
- 基金類型：股票型
- 成立份額：11.573億份
- 最近份額：13.2781億
- 最近資產(chǎn)：27.24億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：趙蓓 譚冬寒 丁洋
近一年工銀醫(yī)療保健股票|工銀醫(yī)療保健基金凈值查詢
近一年,工銀醫(yī)療保健股票(000831)基金累計(jì)收益率0.83%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
000831 |
工銀醫(yī)療保健股票 |
2.5960 |
2.5960 |
2.5640 |
2.5640 |
0.0320 |
1.25% |
| 2025-05-20 |
000831 |
工銀醫(yī)療保健股票 |
2.5640 |
2.5640 |
2.5120 |
2.5120 |
0.0520 |
2.07% |
| 2025-05-19 |
000831 |
工銀醫(yī)療保健股票 |
2.5120 |
2.5120 |
2.5030 |
2.5030 |
0.0090 |
0.36% |
| 2025-05-16 |
000831 |
工銀醫(yī)療保健股票 |
2.5030 |
2.5030 |
2.4930 |
2.4930 |
0.0100 |
0.40% |
| 2025-05-15 |
000831 |
工銀醫(yī)療保健股票 |
2.4930 |
2.4930 |
2.4840 |
2.4840 |
0.0090 |
0.36% |
| 2025-05-14 |
000831 |
工銀醫(yī)療保健股票 |
2.4840 |
2.4840 |
2.4870 |
2.4870 |
-0.0030 |
-0.12% |
| 2025-05-13 |
000831 |
工銀醫(yī)療保健股票 |
2.4870 |
2.4870 |
2.4650 |
2.4650 |
0.0220 |
0.89% |
| 2025-05-12 |
000831 |
工銀醫(yī)療保健股票 |
2.4650 |
2.4650 |
2.5040 |
2.5040 |
-0.0390 |
-1.56% |
| 2025-05-09 |
000831 |
工銀醫(yī)療保健股票 |
2.5040 |
2.5040 |
2.4860 |
2.4860 |
0.0180 |
0.72% |
| 2025-05-08 |
000831 |
工銀醫(yī)療保健股票 |
2.4860 |
2.4860 |
2.4860 |
2.4860 |
0.0000 |
0.00% |
|
|
| 2025-05-07 |
000831 |
工銀醫(yī)療保健股票 |
2.4860 |
2.4860 |
2.5150 |
2.5150 |
-0.0290 |
-1.15% |
| 2025-05-06 |
000831 |
工銀醫(yī)療保健股票 |
2.5150 |
2.5150 |
2.5180 |
2.5180 |
-0.0030 |
-0.12% |
| 2025-04-30 |
000831 |
工銀醫(yī)療保健股票 |
2.5180 |
2.5180 |
2.4730 |
2.4730 |
0.0450 |
1.82% |
| 2025-04-29 |
000831 |
工銀醫(yī)療保健股票 |
2.4730 |
2.4730 |
2.4630 |
2.4630 |
0.0100 |
0.41% |
| 2025-04-28 |
000831 |
工銀醫(yī)療保健股票 |
2.4630 |
2.4630 |
2.4710 |
2.4710 |
-0.0080 |
-0.32% |
| 2025-04-25 |
000831 |
工銀醫(yī)療保健股票 |
2.4710 |
2.4710 |
2.5020 |
2.5020 |
-0.0310 |
-1.24% |
| 2025-04-24 |
000831 |
工銀醫(yī)療保健股票 |
2.5020 |
2.5020 |
2.4900 |
2.4900 |
0.0120 |
0.48% |
| 2025-04-23 |
000831 |
工銀醫(yī)療保健股票 |
2.4900 |
2.4900 |
2.5350 |
2.5350 |
-0.0450 |
-1.78% |
| 2025-04-22 |
000831 |
工銀醫(yī)療保健股票 |
2.5350 |
2.5350 |
2.5020 |
2.5020 |
0.0330 |
1.32% |
| 2025-04-21 |
000831 |
工銀醫(yī)療保健股票 |
2.5020 |
2.5020 |
2.4540 |
2.4540 |
0.0480 |
1.96% |
| 2025-04-18 |
000831 |
工銀醫(yī)療保健股票 |
2.4540 |
2.4540 |
2.4670 |
2.4670 |
-0.0130 |
-0.53% |
| 2025-04-17 |
000831 |
工銀醫(yī)療保健股票 |
2.4670 |
2.4670 |
2.4700 |
2.4700 |
-0.0030 |
-0.12% |
| 2025-04-16 |
000831 |
工銀醫(yī)療保健股票 |
2.4700 |
2.4700 |
2.4860 |
2.4860 |
-0.0160 |
-0.64% |
| 2025-04-15 |
000831 |
工銀醫(yī)療保健股票 |
2.4860 |
2.4860 |
2.4970 |
2.4970 |
-0.0110 |
-0.44% |
| 2025-04-14 |
000831 |
工銀醫(yī)療保健股票 |
2.4970 |
2.4970 |
2.4710 |
2.4710 |
0.0260 |
1.05% |
|
|
| 2025-04-11 |
000831 |
工銀醫(yī)療保健股票 |
2.4710 |
2.4710 |
2.4520 |
2.4520 |
0.0190 |
0.77% |
| 2025-04-10 |
000831 |
工銀醫(yī)療保健股票 |
2.4520 |
2.4520 |
2.3810 |
2.3810 |
0.0710 |
2.98% |
| 2025-04-09 |
000831 |
工銀醫(yī)療保健股票 |
2.3810 |
2.3810 |
2.3670 |
2.3670 |
0.0140 |
0.59% |
| 2025-04-08 |
000831 |
工銀醫(yī)療保健股票 |
2.3670 |
2.3670 |
2.3510 |
2.3510 |
0.0160 |
0.68% |
| 2025-04-07 |
000831 |
工銀醫(yī)療保健股票 |
2.3510 |
2.3510 |
2.5420 |
2.5420 |
-0.1910 |
-7.51% |
| 2025-04-03 |
000831 |
工銀醫(yī)療保健股票 |
2.5420 |
2.5420 |
2.5530 |
2.5530 |
-0.0110 |
-0.43% |
| 2025-04-02 |
000831 |
工銀醫(yī)療保健股票 |
2.5530 |
2.5530 |
2.5570 |
2.5570 |
-0.0040 |
-0.16% |
| 2025-04-01 |
000831 |
工銀醫(yī)療保健股票 |
2.5570 |
2.5570 |
2.4670 |
2.4670 |
0.0900 |
3.65% |
| 2025-03-31 |
000831 |
工銀醫(yī)療保健股票 |
2.4670 |
2.4670 |
2.4860 |
2.4860 |
-0.0190 |
-0.76% |
| 2025-03-28 |
000831 |
工銀醫(yī)療保健股票 |
2.4860 |
2.4860 |
2.4810 |
2.4810 |
0.0050 |
0.20% |
| 2025-03-27 |
000831 |
工銀醫(yī)療保健股票 |
2.4810 |
2.4810 |
2.4090 |
2.4090 |
0.0720 |
2.99% |
| 2025-03-26 |
000831 |
工銀醫(yī)療保健股票 |
2.4090 |
2.4090 |
2.4050 |
2.4050 |
0.0040 |
0.17% |
| 2025-03-25 |
000831 |
工銀醫(yī)療保健股票 |
2.4050 |
2.4050 |
2.3990 |
2.3990 |
0.0060 |
0.25% |
| 2025-03-24 |
000831 |
工銀醫(yī)療保健股票 |
2.3990 |
2.3990 |
2.4200 |
2.4200 |
-0.0210 |
-0.87% |
| 2025-03-21 |
000831 |
工銀醫(yī)療保健股票 |
2.4200 |
2.4200 |
2.4720 |
2.4720 |
-0.0520 |
-2.10% |
| 2025-03-20 |
000831 |
工銀醫(yī)療保健股票 |
2.4720 |
2.4720 |
2.4820 |
2.4820 |
-0.0100 |
-0.40% |
| 2025-03-19 |
000831 |
工銀醫(yī)療保健股票 |
2.4820 |
2.4820 |
2.4780 |
2.4780 |
0.0040 |
0.16% |
| 2025-03-18 |
000831 |
工銀醫(yī)療保健股票 |
2.4780 |
2.4780 |
2.4440 |
2.4440 |
0.0340 |
1.39% |
| 2025-03-17 |
000831 |
工銀醫(yī)療保健股票 |
2.4440 |
2.4440 |
2.4370 |
2.4370 |
0.0070 |
0.29% |
| 2025-03-14 |
000831 |
工銀醫(yī)療保健股票 |
2.4370 |
2.4370 |
2.3900 |
2.3900 |
0.0470 |
1.97% |
| 2025-03-13 |
000831 |
工銀醫(yī)療保健股票 |
2.3900 |
2.3900 |
2.4050 |
2.4050 |
-0.0150 |
-0.62% |
| 2025-03-12 |
000831 |
工銀醫(yī)療保健股票 |
2.4050 |
2.4050 |
2.4320 |
2.4320 |
-0.0270 |
-1.11% |
| 2025-03-11 |
000831 |
工銀醫(yī)療保健股票 |
2.4320 |
2.4320 |
2.4390 |
2.4390 |
-0.0070 |
-0.29% |
| 2025-03-10 |
000831 |
工銀醫(yī)療保健股票 |
2.4390 |
2.4390 |
2.4380 |
2.4380 |
0.0010 |
0.04% |
| 2025-03-07 |
000831 |
工銀醫(yī)療保健股票 |
2.4380 |
2.4380 |
2.4630 |
2.4630 |
-0.0250 |
-1.02% |
| 2025-03-06 |
000831 |
工銀醫(yī)療保健股票 |
2.4630 |
2.4630 |
2.4190 |
2.4190 |
0.0440 |
1.82% |
| 2025-03-05 |
000831 |
工銀醫(yī)療保健股票 |
2.4190 |
2.4190 |
2.4270 |
2.4270 |
-0.0080 |
-0.33% |
| 2025-03-04 |
000831 |
工銀醫(yī)療保健股票 |
2.4270 |
2.4270 |
2.4220 |
2.4220 |
0.0050 |
0.21% |
| 2025-03-03 |
000831 |
工銀醫(yī)療保健股票 |
2.4220 |
2.4220 |
2.4120 |
2.4120 |
0.0100 |
0.41% |
| 2025-02-28 |
000831 |
工銀醫(yī)療保健股票 |
2.4120 |
2.4120 |
2.4690 |
2.4690 |
-0.0570 |
-2.31% |
| 2025-02-27 |
000831 |
工銀醫(yī)療保健股票 |
2.4690 |
2.4690 |
2.4460 |
2.4460 |
0.0230 |
0.94% |
| 2025-02-26 |
000831 |
工銀醫(yī)療保健股票 |
2.4460 |
2.4460 |
2.3940 |
2.3940 |
0.0520 |
2.17% |
| 2025-02-25 |
000831 |
工銀醫(yī)療保健股票 |
2.3940 |
2.3940 |
2.4220 |
2.4220 |
-0.0280 |
-1.16% |
| 2025-02-24 |
000831 |
工銀醫(yī)療保健股票 |
2.4220 |
2.4220 |
2.4410 |
2.4410 |
-0.0190 |
-0.78% |
| 2025-02-21 |
000831 |
工銀醫(yī)療保健股票 |
2.4410 |
2.4410 |
2.3810 |
2.3810 |
0.0600 |
2.52% |
| 2025-02-20 |
000831 |
工銀醫(yī)療保健股票 |
2.3810 |
2.3810 |
2.3310 |
2.3310 |
0.0500 |
2.15% |
| 2025-02-19 |
000831 |
工銀醫(yī)療保健股票 |
2.3310 |
2.3310 |
2.3230 |
2.3230 |
0.0080 |
0.34% |
| 2025-02-18 |
000831 |
工銀醫(yī)療保健股票 |
2.3230 |
2.3230 |
2.3420 |
2.3420 |
-0.0190 |
-0.81% |
| 2025-02-17 |
000831 |
工銀醫(yī)療保健股票 |
2.3420 |
2.3420 |
2.3370 |
2.3370 |
0.0050 |
0.21% |
| 2025-02-14 |
000831 |
工銀醫(yī)療保健股票 |
2.3370 |
2.3370 |
2.2900 |
2.2900 |
0.0470 |
2.05% |
| 2025-02-13 |
000831 |
工銀醫(yī)療保健股票 |
2.2900 |
2.2900 |
2.3020 |
2.3020 |
-0.0120 |
-0.52% |
| 2025-02-12 |
000831 |
工銀醫(yī)療保健股票 |
2.3020 |
2.3020 |
2.2940 |
2.2940 |
0.0080 |
0.35% |
| 2025-02-11 |
000831 |
工銀醫(yī)療保健股票 |
2.2940 |
2.2940 |
2.3140 |
2.3140 |
-0.0200 |
-0.86% |
| 2025-02-10 |
000831 |
工銀醫(yī)療保健股票 |
2.3140 |
2.3140 |
2.2960 |
2.2960 |
0.0180 |
0.78% |
| 2025-02-07 |
000831 |
工銀醫(yī)療保健股票 |
2.2960 |
2.2960 |
2.2800 |
2.2800 |
0.0160 |
0.70% |
| 2025-02-06 |
000831 |
工銀醫(yī)療保健股票 |
2.2800 |
2.2800 |
2.2530 |
2.2530 |
0.0270 |
1.20% |
| 2025-02-05 |
000831 |
工銀醫(yī)療保健股票 |
2.2530 |
2.2530 |
2.2540 |
2.2540 |
-0.0010 |
-0.04% |
| 2025-01-27 |
000831 |
工銀醫(yī)療保健股票 |
2.2540 |
2.2540 |
2.2520 |
2.2520 |
0.0020 |
0.09% |
| 2025-01-22 |
000831 |
工銀醫(yī)療保健股票 |
2.2490 |
2.2490 |
2.2610 |
2.2610 |
-0.0120 |
-0.53% |
| 2025-01-14 |
000831 |
工銀醫(yī)療保健股票 |
2.2370 |
2.2370 |
2.1710 |
2.1710 |
0.0660 |
3.04% |
| 2025-01-13 |
000831 |
工銀醫(yī)療保健股票 |
2.1710 |
2.1710 |
2.1540 |
2.1540 |
0.0170 |
0.79% |
| 2025-01-10 |
000831 |
工銀醫(yī)療保健股票 |
2.1540 |
2.1540 |
2.1660 |
2.1660 |
-0.0120 |
-0.55% |
| 2025-01-09 |
000831 |
工銀醫(yī)療保健股票 |
2.1660 |
2.1660 |
2.1740 |
2.1740 |
-0.0080 |
-0.37% |
| 2025-01-08 |
000831 |
工銀醫(yī)療保健股票 |
2.1740 |
2.1740 |
2.1930 |
2.1930 |
-0.0190 |
-0.87% |
| 2025-01-07 |
000831 |
工銀醫(yī)療保健股票 |
2.1930 |
2.1930 |
2.2170 |
2.2170 |
-0.0240 |
-1.08% |
| 2025-01-06 |
000831 |
工銀醫(yī)療保健股票 |
2.2170 |
2.2170 |
2.2100 |
2.2100 |
0.0070 |
0.32% |
| 2025-01-03 |
000831 |
工銀醫(yī)療保健股票 |
2.2100 |
2.2100 |
2.2350 |
2.2350 |
-0.0250 |
-1.12% |
| 2025-01-02 |
000831 |
工銀醫(yī)療保健股票 |
2.2350 |
2.2350 |
2.2790 |
2.2790 |
-0.0440 |
-1.93% |
| 2024-12-31 |
000831 |
工銀醫(yī)療保健股票 |
2.2790 |
2.2790 |
2.3150 |
2.3150 |
-0.0360 |
-1.56% |
| 2024-12-26 |
000831 |
工銀醫(yī)療保健股票 |
2.3050 |
2.3050 |
2.3100 |
2.3100 |
-0.0050 |
-0.22% |
| 2024-12-25 |
000831 |
工銀醫(yī)療保健股票 |
2.3100 |
2.3100 |
2.3230 |
2.3230 |
-0.0130 |
-0.56% |
| 2024-12-24 |
000831 |
工銀醫(yī)療保健股票 |
2.3230 |
2.3230 |
2.3030 |
2.3030 |
0.0200 |
0.87% |
| 2024-12-23 |
000831 |
工銀醫(yī)療保健股票 |
2.3030 |
2.3030 |
2.3390 |
2.3390 |
-0.0360 |
-1.54% |
| 2024-12-20 |
000831 |
工銀醫(yī)療保健股票 |
2.3390 |
2.3390 |
2.3360 |
2.3360 |
0.0030 |
0.13% |
| 2024-12-19 |
000831 |
工銀醫(yī)療保健股票 |
2.3360 |
2.3360 |
2.3380 |
2.3380 |
-0.0020 |
-0.09% |
| 2024-12-18 |
000831 |
工銀醫(yī)療保健股票 |
2.3380 |
2.3380 |
2.3360 |
2.3360 |
0.0020 |
0.09% |
| 2024-12-17 |
000831 |
工銀醫(yī)療保健股票 |
2.3360 |
2.3360 |
2.3570 |
2.3570 |
-0.0210 |
-0.89% |
| 2024-12-16 |
000831 |
工銀醫(yī)療保健股票 |
2.3570 |
2.3570 |
2.3830 |
2.3830 |
-0.0260 |
-1.09% |
| 2024-12-13 |
000831 |
工銀醫(yī)療保健股票 |
2.3830 |
2.3830 |
2.4270 |
2.4270 |
-0.0440 |
-1.81% |
| 2024-12-12 |
000831 |
工銀醫(yī)療保健股票 |
2.4270 |
2.4270 |
2.4130 |
2.4130 |
0.0140 |
0.58% |
| 2024-12-11 |
000831 |
工銀醫(yī)療保健股票 |
2.4130 |
2.4130 |
2.4060 |
2.4060 |
0.0070 |
0.29% |
| 2024-12-10 |
000831 |
工銀醫(yī)療保健股票 |
2.4060 |
2.4060 |
2.4130 |
2.4130 |
-0.0070 |
-0.29% |
| 2024-12-09 |
000831 |
工銀醫(yī)療保健股票 |
2.4130 |
2.4130 |
2.4150 |
2.4150 |
-0.0020 |
-0.08% |
| 2024-12-06 |
000831 |
工銀醫(yī)療保健股票 |
2.4150 |
2.4150 |
2.3780 |
2.3780 |
0.0370 |
1.56% |
| 2024-12-05 |
000831 |
工銀醫(yī)療保健股票 |
2.3780 |
2.3780 |
2.3780 |
2.3780 |
0.0000 |
0.00% |
| 2024-12-04 |
000831 |
工銀醫(yī)療保健股票 |
2.3780 |
2.3780 |
2.4080 |
2.4080 |
-0.0300 |
-1.25% |
| 2024-12-03 |
000831 |
工銀醫(yī)療保健股票 |
2.4080 |
2.4080 |
2.4160 |
2.4160 |
-0.0080 |
-0.33% |
| 2024-12-02 |
000831 |
工銀醫(yī)療保健股票 |
2.4160 |
2.4160 |
2.3900 |
2.3900 |
0.0260 |
1.09% |
| 2024-11-29 |
000831 |
工銀醫(yī)療保健股票 |
2.3900 |
2.3900 |
2.3590 |
2.3590 |
0.0310 |
1.31% |
| 2024-11-28 |
000831 |
工銀醫(yī)療保健股票 |
2.3590 |
2.3590 |
2.3840 |
2.3840 |
-0.0250 |
-1.05% |
| 2024-11-27 |
000831 |
工銀醫(yī)療保健股票 |
2.3840 |
2.3840 |
2.3300 |
2.3300 |
0.0540 |
2.32% |
| 2024-11-26 |
000831 |
工銀醫(yī)療保健股票 |
2.3300 |
2.3300 |
2.3200 |
2.3200 |
0.0100 |
0.43% |
| 2024-11-25 |
000831 |
工銀醫(yī)療保健股票 |
2.3200 |
2.3200 |
2.3130 |
2.3130 |
0.0070 |
0.30% |
| 2024-11-22 |
000831 |
工銀醫(yī)療保健股票 |
2.3130 |
2.3130 |
2.4060 |
2.4060 |
-0.0930 |
-3.87% |
| 2024-11-21 |
000831 |
工銀醫(yī)療保健股票 |
2.4060 |
2.4060 |
2.4180 |
2.4180 |
-0.0120 |
-0.50% |
| 2024-11-20 |
000831 |
工銀醫(yī)療保健股票 |
2.4180 |
2.4180 |
2.3380 |
2.3380 |
0.0800 |
3.42% |
| 2024-11-19 |
000831 |
工銀醫(yī)療保健股票 |
2.3380 |
2.3380 |
2.3140 |
2.3140 |
0.0240 |
1.04% |
| 2024-11-18 |
000831 |
工銀醫(yī)療保健股票 |
2.3140 |
2.3140 |
2.3550 |
2.3550 |
-0.0410 |
-1.74% |
| 2024-11-15 |
000831 |
工銀醫(yī)療保健股票 |
2.3550 |
2.3550 |
2.3930 |
2.3930 |
-0.0380 |
-1.59% |
| 2024-11-14 |
000831 |
工銀醫(yī)療保健股票 |
2.3930 |
2.3930 |
2.4530 |
2.4530 |
-0.0600 |
-2.45% |
| 2024-11-13 |
000831 |
工銀醫(yī)療保健股票 |
2.4530 |
2.4530 |
2.4720 |
2.4720 |
-0.0190 |
-0.77% |
| 2024-11-12 |
000831 |
工銀醫(yī)療保健股票 |
2.4720 |
2.4720 |
2.4550 |
2.4550 |
0.0170 |
0.69% |
| 2024-11-11 |
000831 |
工銀醫(yī)療保健股票 |
2.4550 |
2.4550 |
2.4340 |
2.4340 |
0.0210 |
0.86% |
| 2024-11-08 |
000831 |
工銀醫(yī)療保健股票 |
2.4340 |
2.4340 |
2.4420 |
2.4420 |
-0.0080 |
-0.33% |
| 2024-11-07 |
000831 |
工銀醫(yī)療保健股票 |
2.4420 |
2.4420 |
2.3970 |
2.3970 |
0.0450 |
1.88% |
| 2024-11-06 |
000831 |
工銀醫(yī)療保健股票 |
2.3970 |
2.3970 |
2.4010 |
2.4010 |
-0.0040 |
-0.17% |
| 2024-11-05 |
000831 |
工銀醫(yī)療保健股票 |
2.4010 |
2.4010 |
2.3660 |
2.3660 |
0.0350 |
1.48% |
| 2024-11-04 |
000831 |
工銀醫(yī)療保健股票 |
2.3660 |
2.3660 |
2.3430 |
2.3430 |
0.0230 |
0.98% |
| 2024-11-01 |
000831 |
工銀醫(yī)療保健股票 |
2.3430 |
2.3430 |
2.3310 |
2.3310 |
0.0120 |
0.51% |
| 2024-10-31 |
000831 |
工銀醫(yī)療保健股票 |
2.3310 |
2.3310 |
2.3430 |
2.3430 |
-0.0120 |
-0.51% |
| 2024-10-30 |
000831 |
工銀醫(yī)療保健股票 |
2.3430 |
2.3430 |
2.3740 |
2.3740 |
-0.0310 |
-1.31% |
| 2024-10-29 |
000831 |
工銀醫(yī)療保健股票 |
2.3740 |
2.3740 |
2.4240 |
2.4240 |
-0.0500 |
-2.06% |
| 2024-10-28 |
000831 |
工銀醫(yī)療保健股票 |
2.4240 |
2.4240 |
2.4090 |
2.4090 |
0.0150 |
0.62% |
| 2024-10-25 |
000831 |
工銀醫(yī)療保健股票 |
2.4090 |
2.4090 |
2.3970 |
2.3970 |
0.0120 |
0.50% |
| 2024-10-24 |
000831 |
工銀醫(yī)療保健股票 |
2.3970 |
2.3970 |
2.4130 |
2.4130 |
-0.0160 |
-0.66% |
| 2024-10-23 |
000831 |
工銀醫(yī)療保健股票 |
2.4130 |
2.4130 |
2.4150 |
2.4150 |
-0.0020 |
-0.08% |
| 2024-10-22 |
000831 |
工銀醫(yī)療保健股票 |
2.4150 |
2.4150 |
2.3970 |
2.3970 |
0.0180 |
0.75% |
| 2024-10-21 |
000831 |
工銀醫(yī)療保健股票 |
2.3970 |
2.3970 |
2.3770 |
2.3770 |
0.0200 |
0.84% |
| 2024-10-18 |
000831 |
工銀醫(yī)療保健股票 |
2.3770 |
2.3770 |
2.3190 |
2.3190 |
0.0580 |
2.50% |
| 2024-10-17 |
000831 |
工銀醫(yī)療保健股票 |
2.3190 |
2.3190 |
2.3350 |
2.3350 |
-0.0160 |
-0.69% |
| 2024-10-16 |
000831 |
工銀醫(yī)療保健股票 |
2.3350 |
2.3350 |
2.3550 |
2.3550 |
-0.0200 |
-0.85% |
| 2024-10-15 |
000831 |
工銀醫(yī)療保健股票 |
2.3550 |
2.3550 |
2.4030 |
2.4030 |
-0.0480 |
-2.00% |
| 2024-10-14 |
000831 |
工銀醫(yī)療保健股票 |
2.4030 |
2.4030 |
2.3670 |
2.3670 |
0.0360 |
1.52% |
| 2024-10-11 |
000831 |
工銀醫(yī)療保健股票 |
2.3670 |
2.3670 |
2.4590 |
2.4590 |
-0.0920 |
-3.74% |
| 2024-10-10 |
000831 |
工銀醫(yī)療保健股票 |
2.4590 |
2.4590 |
2.4460 |
2.4460 |
0.0130 |
0.53% |
| 2024-10-09 |
000831 |
工銀醫(yī)療保健股票 |
2.4460 |
2.4460 |
2.6210 |
2.6210 |
-0.1750 |
-6.68% |
| 2024-10-08 |
000831 |
工銀醫(yī)療保健股票 |
2.6210 |
2.6210 |
2.4740 |
2.4740 |
0.1470 |
5.94% |
| 2024-09-30 |
000831 |
工銀醫(yī)療保健股票 |
2.4740 |
2.4740 |
2.2690 |
2.2690 |
0.2050 |
9.03% |
| 2024-09-27 |
000831 |
工銀醫(yī)療保健股票 |
2.2690 |
2.2690 |
2.1630 |
2.1630 |
0.1060 |
4.90% |
| 2024-09-26 |
000831 |
工銀醫(yī)療保健股票 |
2.1630 |
2.1630 |
2.0900 |
2.0900 |
0.0730 |
3.49% |
| 2024-09-25 |
000831 |
工銀醫(yī)療保健股票 |
2.0900 |
2.0900 |
2.0710 |
2.0710 |
0.0190 |
0.92% |
| 2024-09-24 |
000831 |
工銀醫(yī)療保健股票 |
2.0710 |
2.0710 |
2.0110 |
2.0110 |
0.0600 |
2.98% |
| 2024-09-23 |
000831 |
工銀醫(yī)療保健股票 |
2.0110 |
2.0110 |
2.0320 |
2.0320 |
-0.0210 |
-1.03% |
| 2024-09-20 |
000831 |
工銀醫(yī)療保健股票 |
2.0320 |
2.0320 |
2.0700 |
2.0700 |
-0.0380 |
-1.84% |
| 2024-09-19 |
000831 |
工銀醫(yī)療保健股票 |
2.0700 |
2.0700 |
2.0680 |
2.0680 |
0.0020 |
0.10% |
| 2024-09-18 |
000831 |
工銀醫(yī)療保健股票 |
2.0680 |
2.0680 |
2.0730 |
2.0730 |
-0.0050 |
-0.24% |
| 2024-09-13 |
000831 |
工銀醫(yī)療保健股票 |
2.0730 |
2.0730 |
2.0920 |
2.0920 |
-0.0190 |
-0.91% |
| 2024-09-11 |
000831 |
工銀醫(yī)療保健股票 |
2.1330 |
2.1330 |
2.1260 |
2.1260 |
0.0070 |
0.33% |
| 2024-09-10 |
000831 |
工銀醫(yī)療保健股票 |
2.1260 |
2.1260 |
2.1440 |
2.1440 |
-0.0180 |
-0.84% |
| 2024-09-09 |
000831 |
工銀醫(yī)療保健股票 |
2.1440 |
2.1440 |
2.1500 |
2.1500 |
-0.0060 |
-0.28% |
| 2024-09-06 |
000831 |
工銀醫(yī)療保健股票 |
2.1500 |
2.1500 |
2.1840 |
2.1840 |
-0.0340 |
-1.56% |
| 2024-09-05 |
000831 |
工銀醫(yī)療保健股票 |
2.1840 |
2.1840 |
2.1710 |
2.1710 |
0.0130 |
0.60% |
| 2024-09-04 |
000831 |
工銀醫(yī)療保健股票 |
2.1710 |
2.1710 |
2.1580 |
2.1580 |
0.0130 |
0.60% |
| 2024-09-03 |
000831 |
工銀醫(yī)療保健股票 |
2.1580 |
2.1580 |
2.1410 |
2.1410 |
0.0170 |
0.79% |
| 2024-09-02 |
000831 |
工銀醫(yī)療保健股票 |
2.1410 |
2.1410 |
2.1630 |
2.1630 |
-0.0220 |
-1.02% |
| 2024-08-30 |
000831 |
工銀醫(yī)療保健股票 |
2.1630 |
2.1630 |
2.1550 |
2.1550 |
0.0080 |
0.37% |
| 2024-08-29 |
000831 |
工銀醫(yī)療保健股票 |
2.1550 |
2.1550 |
2.1390 |
2.1390 |
0.0160 |
0.75% |
| 2024-08-28 |
000831 |
工銀醫(yī)療保健股票 |
2.1390 |
2.1390 |
2.1390 |
2.1390 |
0.0000 |
0.00% |
| 2024-08-27 |
000831 |
工銀醫(yī)療保健股票 |
2.1390 |
2.1390 |
2.1330 |
2.1330 |
0.0060 |
0.28% |
| 2024-08-26 |
000831 |
工銀醫(yī)療保健股票 |
2.1330 |
2.1330 |
2.1410 |
2.1410 |
-0.0080 |
-0.37% |
| 2024-08-23 |
000831 |
工銀醫(yī)療保健股票 |
2.1410 |
2.1410 |
2.1560 |
2.1560 |
-0.0150 |
-0.70% |
| 2024-08-22 |
000831 |
工銀醫(yī)療保健股票 |
2.1560 |
2.1560 |
2.1500 |
2.1500 |
0.0060 |
0.28% |
| 2024-08-21 |
000831 |
工銀醫(yī)療保健股票 |
2.1500 |
2.1500 |
2.1580 |
2.1580 |
-0.0080 |
-0.37% |
| 2024-08-20 |
000831 |
工銀醫(yī)療保健股票 |
2.1580 |
2.1580 |
2.1830 |
2.1830 |
-0.0250 |
-1.15% |
| 2024-08-19 |
000831 |
工銀醫(yī)療保健股票 |
2.1830 |
2.1830 |
2.1950 |
2.1950 |
-0.0120 |
-0.55% |
| 2024-08-16 |
000831 |
工銀醫(yī)療保健股票 |
2.1950 |
2.1950 |
2.1830 |
2.1830 |
0.0120 |
0.55% |
| 2024-08-15 |
000831 |
工銀醫(yī)療保健股票 |
2.1830 |
2.1830 |
2.1760 |
2.1760 |
0.0070 |
0.32% |
| 2024-08-14 |
000831 |
工銀醫(yī)療保健股票 |
2.1760 |
2.1760 |
2.2040 |
2.2040 |
-0.0280 |
-1.27% |
| 2024-08-13 |
000831 |
工銀醫(yī)療保健股票 |
2.2040 |
2.2040 |
2.2210 |
2.2210 |
-0.0170 |
-0.77% |
| 2024-08-12 |
000831 |
工銀醫(yī)療保健股票 |
2.2210 |
2.2210 |
2.1850 |
2.1850 |
0.0360 |
1.65% |
| 2024-08-09 |
000831 |
工銀醫(yī)療保健股票 |
2.1850 |
2.1850 |
2.2070 |
2.2070 |
-0.0220 |
-1.00% |
| 2024-08-08 |
000831 |
工銀醫(yī)療保健股票 |
2.2070 |
2.2070 |
2.1960 |
2.1960 |
0.0110 |
0.50% |
| 2024-08-07 |
000831 |
工銀醫(yī)療保健股票 |
2.1960 |
2.1960 |
2.2070 |
2.2070 |
-0.0110 |
-0.50% |
| 2024-08-06 |
000831 |
工銀醫(yī)療保健股票 |
2.2070 |
2.2070 |
2.1840 |
2.1840 |
0.0230 |
1.05% |
| 2024-08-05 |
000831 |
工銀醫(yī)療保健股票 |
2.1840 |
2.1840 |
2.1900 |
2.1900 |
-0.0060 |
-0.27% |
| 2024-08-02 |
000831 |
工銀醫(yī)療保健股票 |
2.1900 |
2.1900 |
2.1790 |
2.1790 |
0.0110 |
0.50% |
| 2024-07-31 |
000831 |
工銀醫(yī)療保健股票 |
2.1990 |
2.1990 |
2.1170 |
2.1170 |
0.0820 |
3.87% |
| 2024-07-30 |
000831 |
工銀醫(yī)療保健股票 |
2.1170 |
2.1170 |
2.1380 |
2.1380 |
-0.0210 |
-0.98% |
| 2024-07-29 |
000831 |
工銀醫(yī)療保健股票 |
2.1380 |
2.1380 |
2.1700 |
2.1700 |
-0.0320 |
-1.47% |
| 2024-07-26 |
000831 |
工銀醫(yī)療保健股票 |
2.1700 |
2.1700 |
2.1740 |
2.1740 |
-0.0040 |
-0.18% |
| 2024-07-25 |
000831 |
工銀醫(yī)療保健股票 |
2.1740 |
2.1740 |
2.1830 |
2.1830 |
-0.0090 |
-0.41% |
| 2024-07-24 |
000831 |
工銀醫(yī)療保健股票 |
2.1830 |
2.1830 |
2.2070 |
2.2070 |
-0.0240 |
-1.09% |
| 2024-07-23 |
000831 |
工銀醫(yī)療保健股票 |
2.2070 |
2.2070 |
2.2750 |
2.2750 |
-0.0680 |
-2.99% |
| 2024-07-22 |
000831 |
工銀醫(yī)療保健股票 |
2.2750 |
2.2750 |
2.2630 |
2.2630 |
0.0120 |
0.53% |
| 2024-07-19 |
000831 |
工銀醫(yī)療保健股票 |
2.2630 |
2.2630 |
2.2650 |
2.2650 |
-0.0020 |
-0.09% |
| 2024-07-18 |
000831 |
工銀醫(yī)療保健股票 |
2.2650 |
2.2650 |
2.2390 |
2.2390 |
0.0260 |
1.16% |
| 2024-07-17 |
000831 |
工銀醫(yī)療保健股票 |
2.2390 |
2.2390 |
2.2130 |
2.2130 |
0.0260 |
1.17% |
| 2024-07-16 |
000831 |
工銀醫(yī)療保健股票 |
2.2130 |
2.2130 |
2.2230 |
2.2230 |
-0.0100 |
-0.45% |
| 2024-07-15 |
000831 |
工銀醫(yī)療保健股票 |
2.2230 |
2.2230 |
2.2370 |
2.2370 |
-0.0140 |
-0.63% |
| 2024-07-12 |
000831 |
工銀醫(yī)療保健股票 |
2.2370 |
2.2370 |
2.2220 |
2.2220 |
0.0150 |
0.68% |
| 2024-07-11 |
000831 |
工銀醫(yī)療保健股票 |
2.2220 |
2.2220 |
2.1900 |
2.1900 |
0.0320 |
1.46% |
| 2024-07-10 |
000831 |
工銀醫(yī)療保健股票 |
2.1900 |
2.1900 |
2.2030 |
2.2030 |
-0.0130 |
-0.59% |
| 2024-07-09 |
000831 |
工銀醫(yī)療保健股票 |
2.2030 |
2.2030 |
2.2080 |
2.2080 |
-0.0050 |
-0.23% |
| 2024-07-08 |
000831 |
工銀醫(yī)療保健股票 |
2.2080 |
2.2080 |
2.2600 |
2.2600 |
-0.0520 |
-2.30% |
| 2024-07-05 |
000831 |
工銀醫(yī)療保健股票 |
2.2600 |
2.2600 |
2.1940 |
2.1940 |
0.0660 |
3.01% |
| 2024-07-04 |
000831 |
工銀醫(yī)療保健股票 |
2.1940 |
2.1940 |
2.2190 |
2.2190 |
-0.0250 |
-1.13% |
| 2024-07-03 |
000831 |
工銀醫(yī)療保健股票 |
2.2190 |
2.2190 |
2.2440 |
2.2440 |
-0.0250 |
-1.11% |
| 2024-07-02 |
000831 |
工銀醫(yī)療保健股票 |
2.2440 |
2.2440 |
2.2630 |
2.2630 |
-0.0190 |
-0.84% |
| 2024-07-01 |
000831 |
工銀醫(yī)療保健股票 |
2.2630 |
2.2630 |
2.2510 |
2.2510 |
0.0120 |
0.53% |
| 2024-06-28 |
000831 |
工銀醫(yī)療保健股票 |
2.2510 |
2.2510 |
2.2730 |
2.2730 |
-0.0220 |
-0.97% |
| 2024-06-27 |
000831 |
工銀醫(yī)療保健股票 |
2.2730 |
2.2730 |
2.3170 |
2.3170 |
-0.0440 |
-1.90% |
| 2024-06-26 |
000831 |
工銀醫(yī)療保健股票 |
2.3170 |
2.3170 |
2.2830 |
2.2830 |
0.0340 |
1.49% |
| 2024-06-25 |
000831 |
工銀醫(yī)療保健股票 |
2.2830 |
2.2830 |
2.3010 |
2.3010 |
-0.0180 |
-0.78% |
| 2024-06-24 |
000831 |
工銀醫(yī)療保健股票 |
2.3010 |
2.3010 |
2.3470 |
2.3470 |
-0.0460 |
-1.96% |
| 2024-06-21 |
000831 |
工銀醫(yī)療保健股票 |
2.3470 |
2.3470 |
2.3430 |
2.3430 |
0.0040 |
0.17% |
| 2024-06-20 |
000831 |
工銀醫(yī)療保健股票 |
2.3430 |
2.3430 |
2.3790 |
2.3790 |
-0.0360 |
-1.51% |
| 2024-06-19 |
000831 |
工銀醫(yī)療保健股票 |
2.3790 |
2.3790 |
2.4050 |
2.4050 |
-0.0260 |
-1.08% |
| 2024-06-18 |
000831 |
工銀醫(yī)療保健股票 |
2.4050 |
2.4050 |
2.4170 |
2.4170 |
-0.0120 |
-0.50% |
| 2024-06-17 |
000831 |
工銀醫(yī)療保健股票 |
2.4170 |
2.4170 |
2.4090 |
2.4090 |
0.0080 |
0.33% |
| 2024-06-14 |
000831 |
工銀醫(yī)療保健股票 |
2.4090 |
2.4090 |
2.4330 |
2.4330 |
-0.0240 |
-0.99% |
| 2024-06-13 |
000831 |
工銀醫(yī)療保健股票 |
2.4330 |
2.4330 |
2.4530 |
2.4530 |
-0.0200 |
-0.82% |
| 2024-06-12 |
000831 |
工銀醫(yī)療保健股票 |
2.4530 |
2.4530 |
2.4740 |
2.4740 |
-0.0210 |
-0.85% |
| 2024-06-11 |
000831 |
工銀醫(yī)療保健股票 |
2.4740 |
2.4740 |
2.4370 |
2.4370 |
0.0370 |
1.52% |
| 2024-06-07 |
000831 |
工銀醫(yī)療保健股票 |
2.4370 |
2.4370 |
2.4540 |
2.4540 |
-0.0170 |
-0.69% |
| 2024-06-06 |
000831 |
工銀醫(yī)療保健股票 |
2.4540 |
2.4540 |
2.4830 |
2.4830 |
-0.0290 |
-1.17% |
| 2024-06-05 |
000831 |
工銀醫(yī)療保健股票 |
2.4830 |
2.4830 |
2.4910 |
2.4910 |
-0.0080 |
-0.32% |
| 2024-06-04 |
000831 |
工銀醫(yī)療保健股票 |
2.4910 |
2.4910 |
2.4560 |
2.4560 |
0.0350 |
1.43% |
| 2024-06-03 |
000831 |
工銀醫(yī)療保健股票 |
2.4560 |
2.4560 |
2.4590 |
2.4590 |
-0.0030 |
-0.12% |
| 2024-05-31 |
000831 |
工銀醫(yī)療保健股票 |
2.4590 |
2.4590 |
2.4590 |
2.4590 |
0.0000 |
0.00% |
| 2024-05-30 |
000831 |
工銀醫(yī)療保健股票 |
2.4590 |
2.4590 |
2.4620 |
2.4620 |
-0.0030 |
-0.12% |
| 2024-05-29 |
000831 |
工銀醫(yī)療保健股票 |
2.4620 |
2.4620 |
2.4700 |
2.4700 |
-0.0080 |
-0.32% |
| 2024-05-28 |
000831 |
工銀醫(yī)療保健股票 |
2.4700 |
2.4700 |
2.4840 |
2.4840 |
-0.0140 |
-0.56% |
| 2024-05-27 |
000831 |
工銀醫(yī)療保健股票 |
2.4840 |
2.4840 |
2.4670 |
2.4670 |
0.0170 |
0.69% |
| 2024-05-24 |
000831 |
工銀醫(yī)療保健股票 |
2.4670 |
2.4670 |
2.4930 |
2.4930 |
-0.0260 |
-1.04% |
| 2024-05-23 |
000831 |
工銀醫(yī)療保健股票 |
2.4930 |
2.4930 |
2.5110 |
2.5110 |
-0.0180 |
-0.72% |
| 2024-05-22 |
000831 |
工銀醫(yī)療保健股票 |
2.5110 |
2.5110 |
2.5310 |
2.5310 |
-0.0200 |
-0.79% |
