鵬華先進(jìn)制造股票(鵬華先進(jìn)制造)基金凈值查詢(000778)
今天最新凈值
3.1030
-0.0040 -0.1300%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
3.0891
-0.0139 -0.4487%
- 累計(jì)凈值：3.1030
- 成立日期：2014-11-04
- 基金類型：股票型
- 成立份額：7.353億份
- 最近份額：0.8339億
- 最近資產(chǎn)：3.06億元
- 基金公司：鵬華基金
- 基金經(jīng)理：袁航
近一年鵬華先進(jìn)制造股票|鵬華先進(jìn)制造基金凈值查詢
近一年,鵬華先進(jìn)制造股票(000778)基金累計(jì)收益率4.44%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
000778 |
鵬華先進(jìn)制造股票 |
3.0920 |
3.0920 |
3.1030 |
3.1030 |
-0.0110 |
-0.35% |
| 2025-05-22 |
000778 |
鵬華先進(jìn)制造股票 |
3.1030 |
3.1030 |
3.1070 |
3.1070 |
-0.0040 |
-0.13% |
| 2025-05-21 |
000778 |
鵬華先進(jìn)制造股票 |
3.1070 |
3.1070 |
3.1020 |
3.1020 |
0.0050 |
0.16% |
| 2025-05-20 |
000778 |
鵬華先進(jìn)制造股票 |
3.1020 |
3.1020 |
3.0760 |
3.0760 |
0.0260 |
0.85% |
| 2025-05-19 |
000778 |
鵬華先進(jìn)制造股票 |
3.0760 |
3.0760 |
3.0720 |
3.0720 |
0.0040 |
0.13% |
| 2025-05-16 |
000778 |
鵬華先進(jìn)制造股票 |
3.0720 |
3.0720 |
3.0790 |
3.0790 |
-0.0070 |
-0.23% |
| 2025-05-15 |
000778 |
鵬華先進(jìn)制造股票 |
3.0790 |
3.0790 |
3.1010 |
3.1010 |
-0.0220 |
-0.71% |
| 2025-05-14 |
000778 |
鵬華先進(jìn)制造股票 |
3.1010 |
3.1010 |
3.0980 |
3.0980 |
0.0030 |
0.10% |
| 2025-05-13 |
000778 |
鵬華先進(jìn)制造股票 |
3.0980 |
3.0980 |
3.0860 |
3.0860 |
0.0120 |
0.39% |
| 2025-05-12 |
000778 |
鵬華先進(jìn)制造股票 |
3.0860 |
3.0860 |
3.0480 |
3.0480 |
0.0380 |
1.25% |
|
|
| 2025-05-09 |
000778 |
鵬華先進(jìn)制造股票 |
3.0480 |
3.0480 |
3.0400 |
3.0400 |
0.0080 |
0.26% |
| 2025-05-08 |
000778 |
鵬華先進(jìn)制造股票 |
3.0400 |
3.0400 |
3.0280 |
3.0280 |
0.0120 |
0.40% |
| 2025-05-07 |
000778 |
鵬華先進(jìn)制造股票 |
3.0280 |
3.0280 |
3.0240 |
3.0240 |
0.0040 |
0.13% |
| 2025-05-06 |
000778 |
鵬華先進(jìn)制造股票 |
3.0240 |
3.0240 |
2.9930 |
2.9930 |
0.0310 |
1.04% |
| 2025-04-30 |
000778 |
鵬華先進(jìn)制造股票 |
2.9930 |
2.9930 |
3.0070 |
3.0070 |
-0.0140 |
-0.47% |
| 2025-04-29 |
000778 |
鵬華先進(jìn)制造股票 |
3.0070 |
3.0070 |
3.0070 |
3.0070 |
0.0000 |
0.00% |
| 2025-04-28 |
000778 |
鵬華先進(jìn)制造股票 |
3.0070 |
3.0070 |
3.0190 |
3.0190 |
-0.0120 |
-0.40% |
| 2025-04-25 |
000778 |
鵬華先進(jìn)制造股票 |
3.0190 |
3.0190 |
3.0120 |
3.0120 |
0.0070 |
0.23% |
| 2025-04-24 |
000778 |
鵬華先進(jìn)制造股票 |
3.0120 |
3.0120 |
3.0170 |
3.0170 |
-0.0050 |
-0.17% |
| 2025-04-23 |
000778 |
鵬華先進(jìn)制造股票 |
3.0170 |
3.0170 |
2.9970 |
2.9970 |
0.0200 |
0.67% |
| 2025-04-22 |
000778 |
鵬華先進(jìn)制造股票 |
2.9970 |
2.9970 |
2.9970 |
2.9970 |
0.0000 |
0.00% |
| 2025-04-21 |
000778 |
鵬華先進(jìn)制造股票 |
2.9970 |
2.9970 |
2.9700 |
2.9700 |
0.0270 |
0.91% |
| 2025-04-18 |
000778 |
鵬華先進(jìn)制造股票 |
2.9700 |
2.9700 |
2.9850 |
2.9850 |
-0.0150 |
-0.50% |
| 2025-04-17 |
000778 |
鵬華先進(jìn)制造股票 |
2.9850 |
2.9850 |
2.9780 |
2.9780 |
0.0070 |
0.24% |
| 2025-04-16 |
000778 |
鵬華先進(jìn)制造股票 |
2.9780 |
2.9780 |
2.9840 |
2.9840 |
-0.0060 |
-0.20% |
|
|
| 2025-04-15 |
000778 |
鵬華先進(jìn)制造股票 |
2.9840 |
2.9840 |
2.9740 |
2.9740 |
0.0100 |
0.34% |
| 2025-04-14 |
000778 |
鵬華先進(jìn)制造股票 |
2.9740 |
2.9740 |
3.0010 |
3.0010 |
-0.0270 |
-0.90% |
| 2025-04-11 |
000778 |
鵬華先進(jìn)制造股票 |
3.0010 |
3.0010 |
2.9940 |
2.9940 |
0.0070 |
0.23% |
| 2025-04-10 |
000778 |
鵬華先進(jìn)制造股票 |
2.9940 |
2.9940 |
2.9760 |
2.9760 |
0.0180 |
0.60% |
| 2025-04-09 |
000778 |
鵬華先進(jìn)制造股票 |
2.9760 |
2.9760 |
2.9540 |
2.9540 |
0.0220 |
0.74% |
| 2025-04-08 |
000778 |
鵬華先進(jìn)制造股票 |
2.9540 |
2.9540 |
2.9110 |
2.9110 |
0.0430 |
1.48% |
| 2025-04-07 |
000778 |
鵬華先進(jìn)制造股票 |
2.9110 |
2.9110 |
3.1040 |
3.1040 |
-0.1930 |
-6.22% |
| 2025-04-03 |
000778 |
鵬華先進(jìn)制造股票 |
3.1040 |
3.1040 |
3.1680 |
3.1680 |
-0.0640 |
-2.02% |
| 2025-04-02 |
000778 |
鵬華先進(jìn)制造股票 |
3.1680 |
3.1680 |
3.1590 |
3.1590 |
0.0090 |
0.28% |
| 2025-04-01 |
000778 |
鵬華先進(jìn)制造股票 |
3.1590 |
3.1590 |
3.1830 |
3.1830 |
-0.0240 |
-0.75% |
| 2025-03-31 |
000778 |
鵬華先進(jìn)制造股票 |
3.1830 |
3.1830 |
3.1830 |
3.1830 |
0.0000 |
0.00% |
| 2025-03-28 |
000778 |
鵬華先進(jìn)制造股票 |
3.1830 |
3.1830 |
3.1830 |
3.1830 |
0.0000 |
0.00% |
| 2025-03-27 |
000778 |
鵬華先進(jìn)制造股票 |
3.1830 |
3.1830 |
3.1700 |
3.1700 |
0.0130 |
0.41% |
| 2025-03-26 |
000778 |
鵬華先進(jìn)制造股票 |
3.1700 |
3.1700 |
3.1870 |
3.1870 |
-0.0170 |
-0.53% |
| 2025-03-25 |
000778 |
鵬華先進(jìn)制造股票 |
3.1870 |
3.1870 |
3.2050 |
3.2050 |
-0.0180 |
-0.56% |
| 2025-03-24 |
000778 |
鵬華先進(jìn)制造股票 |
3.2050 |
3.2050 |
3.1860 |
3.1860 |
0.0190 |
0.60% |
| 2025-03-21 |
000778 |
鵬華先進(jìn)制造股票 |
3.1860 |
3.1860 |
3.1940 |
3.1940 |
-0.0080 |
-0.25% |
| 2025-03-20 |
000778 |
鵬華先進(jìn)制造股票 |
3.1940 |
3.1940 |
3.2230 |
3.2230 |
-0.0290 |
-0.90% |
| 2025-03-19 |
000778 |
鵬華先進(jìn)制造股票 |
3.2230 |
3.2230 |
3.2050 |
3.2050 |
0.0180 |
0.56% |
| 2025-03-18 |
000778 |
鵬華先進(jìn)制造股票 |
3.2050 |
3.2050 |
3.1760 |
3.1760 |
0.0290 |
0.91% |
| 2025-03-17 |
000778 |
鵬華先進(jìn)制造股票 |
3.1760 |
3.1760 |
3.1680 |
3.1680 |
0.0080 |
0.25% |
| 2025-03-14 |
000778 |
鵬華先進(jìn)制造股票 |
3.1680 |
3.1680 |
3.0950 |
3.0950 |
0.0730 |
2.36% |
| 2025-03-13 |
000778 |
鵬華先進(jìn)制造股票 |
3.0950 |
3.0950 |
3.1020 |
3.1020 |
-0.0070 |
-0.23% |
| 2025-03-12 |
000778 |
鵬華先進(jìn)制造股票 |
3.1020 |
3.1020 |
3.1340 |
3.1340 |
-0.0320 |
-1.02% |
| 2025-03-11 |
000778 |
鵬華先進(jìn)制造股票 |
3.1340 |
3.1340 |
3.1210 |
3.1210 |
0.0130 |
0.42% |
| 2025-03-10 |
000778 |
鵬華先進(jìn)制造股票 |
3.1210 |
3.1210 |
3.0960 |
3.0960 |
0.0250 |
0.81% |
| 2025-03-07 |
000778 |
鵬華先進(jìn)制造股票 |
3.0960 |
3.0960 |
3.1000 |
3.1000 |
-0.0040 |
-0.13% |
| 2025-03-06 |
000778 |
鵬華先進(jìn)制造股票 |
3.1000 |
3.1000 |
3.0800 |
3.0800 |
0.0200 |
0.65% |
| 2025-03-05 |
000778 |
鵬華先進(jìn)制造股票 |
3.0800 |
3.0800 |
3.0500 |
3.0500 |
0.0300 |
0.98% |
| 2025-03-04 |
000778 |
鵬華先進(jìn)制造股票 |
3.0500 |
3.0500 |
3.0420 |
3.0420 |
0.0080 |
0.26% |
| 2025-03-03 |
000778 |
鵬華先進(jìn)制造股票 |
3.0420 |
3.0420 |
3.0470 |
3.0470 |
-0.0050 |
-0.16% |
| 2025-02-28 |
000778 |
鵬華先進(jìn)制造股票 |
3.0470 |
3.0470 |
3.0600 |
3.0600 |
-0.0130 |
-0.42% |
| 2025-02-27 |
000778 |
鵬華先進(jìn)制造股票 |
3.0600 |
3.0600 |
3.0170 |
3.0170 |
0.0430 |
1.43% |
| 2025-02-26 |
000778 |
鵬華先進(jìn)制造股票 |
3.0170 |
3.0170 |
2.9980 |
2.9980 |
0.0190 |
0.63% |
| 2025-02-25 |
000778 |
鵬華先進(jìn)制造股票 |
2.9980 |
2.9980 |
3.0390 |
3.0390 |
-0.0410 |
-1.35% |
| 2025-02-24 |
000778 |
鵬華先進(jìn)制造股票 |
3.0390 |
3.0390 |
3.0430 |
3.0430 |
-0.0040 |
-0.13% |
| 2025-02-21 |
000778 |
鵬華先進(jìn)制造股票 |
3.0430 |
3.0430 |
3.0350 |
3.0350 |
0.0080 |
0.26% |
| 2025-02-20 |
000778 |
鵬華先進(jìn)制造股票 |
3.0350 |
3.0350 |
3.0210 |
3.0210 |
0.0140 |
0.46% |
| 2025-02-19 |
000778 |
鵬華先進(jìn)制造股票 |
3.0210 |
3.0210 |
3.0010 |
3.0010 |
0.0200 |
0.67% |
| 2025-02-18 |
000778 |
鵬華先進(jìn)制造股票 |
3.0010 |
3.0010 |
3.0350 |
3.0350 |
-0.0340 |
-1.12% |
| 2025-02-17 |
000778 |
鵬華先進(jìn)制造股票 |
3.0350 |
3.0350 |
3.0560 |
3.0560 |
-0.0210 |
-0.69% |
| 2025-02-14 |
000778 |
鵬華先進(jìn)制造股票 |
3.0560 |
3.0560 |
3.0200 |
3.0200 |
0.0360 |
1.19% |
| 2025-02-13 |
000778 |
鵬華先進(jìn)制造股票 |
3.0200 |
3.0200 |
3.0190 |
3.0190 |
0.0010 |
0.03% |
| 2025-02-12 |
000778 |
鵬華先進(jìn)制造股票 |
3.0190 |
3.0190 |
2.9930 |
2.9930 |
0.0260 |
0.87% |
| 2025-02-11 |
000778 |
鵬華先進(jìn)制造股票 |
2.9930 |
2.9930 |
2.9960 |
2.9960 |
-0.0030 |
-0.10% |
| 2025-02-10 |
000778 |
鵬華先進(jìn)制造股票 |
2.9960 |
2.9960 |
3.0000 |
3.0000 |
-0.0040 |
-0.13% |
| 2025-02-07 |
000778 |
鵬華先進(jìn)制造股票 |
3.0000 |
3.0000 |
2.9460 |
2.9460 |
0.0540 |
1.83% |
| 2025-02-06 |
000778 |
鵬華先進(jìn)制造股票 |
2.9460 |
2.9460 |
2.9140 |
2.9140 |
0.0320 |
1.10% |
| 2025-02-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.9140 |
2.9140 |
2.9660 |
2.9660 |
-0.0520 |
-1.75% |
| 2025-01-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.9660 |
2.9660 |
2.9620 |
2.9620 |
0.0040 |
0.14% |
| 2025-01-22 |
000778 |
鵬華先進(jìn)制造股票 |
2.9750 |
2.9750 |
3.0130 |
3.0130 |
-0.0380 |
-1.26% |
| 2025-01-14 |
000778 |
鵬華先進(jìn)制造股票 |
2.9870 |
2.9870 |
2.9500 |
2.9500 |
0.0370 |
1.25% |
| 2025-01-13 |
000778 |
鵬華先進(jìn)制造股票 |
2.9500 |
2.9500 |
2.9990 |
2.9990 |
-0.0490 |
-1.63% |
| 2025-01-10 |
000778 |
鵬華先進(jìn)制造股票 |
2.9990 |
2.9990 |
3.0500 |
3.0500 |
-0.0510 |
-1.67% |
| 2025-01-09 |
000778 |
鵬華先進(jìn)制造股票 |
3.0500 |
3.0500 |
3.0610 |
3.0610 |
-0.0110 |
-0.36% |
| 2025-01-08 |
000778 |
鵬華先進(jìn)制造股票 |
3.0610 |
3.0610 |
2.9940 |
2.9940 |
0.0670 |
2.24% |
| 2025-01-07 |
000778 |
鵬華先進(jìn)制造股票 |
2.9940 |
2.9940 |
2.9710 |
2.9710 |
0.0230 |
0.77% |
| 2025-01-06 |
000778 |
鵬華先進(jìn)制造股票 |
2.9710 |
2.9710 |
2.9630 |
2.9630 |
0.0080 |
0.27% |
| 2025-01-03 |
000778 |
鵬華先進(jìn)制造股票 |
2.9630 |
2.9630 |
2.9840 |
2.9840 |
-0.0210 |
-0.70% |
| 2025-01-02 |
000778 |
鵬華先進(jìn)制造股票 |
2.9840 |
2.9840 |
3.0230 |
3.0230 |
-0.0390 |
-1.29% |
| 2024-12-31 |
000778 |
鵬華先進(jìn)制造股票 |
3.0230 |
3.0230 |
3.0490 |
3.0490 |
-0.0260 |
-0.85% |
| 2024-12-26 |
000778 |
鵬華先進(jìn)制造股票 |
3.0400 |
3.0400 |
3.0420 |
3.0420 |
-0.0020 |
-0.07% |
| 2024-12-25 |
000778 |
鵬華先進(jìn)制造股票 |
3.0420 |
3.0420 |
3.0590 |
3.0590 |
-0.0170 |
-0.56% |
| 2024-12-24 |
000778 |
鵬華先進(jìn)制造股票 |
3.0590 |
3.0590 |
3.0180 |
3.0180 |
0.0410 |
1.36% |
| 2024-12-23 |
000778 |
鵬華先進(jìn)制造股票 |
3.0180 |
3.0180 |
2.9940 |
2.9940 |
0.0240 |
0.80% |
| 2024-12-20 |
000778 |
鵬華先進(jìn)制造股票 |
2.9940 |
2.9940 |
3.0130 |
3.0130 |
-0.0190 |
-0.63% |
| 2024-12-19 |
000778 |
鵬華先進(jìn)制造股票 |
3.0130 |
3.0130 |
3.0210 |
3.0210 |
-0.0080 |
-0.26% |
| 2024-12-18 |
000778 |
鵬華先進(jìn)制造股票 |
3.0210 |
3.0210 |
3.0220 |
3.0220 |
-0.0010 |
-0.03% |
| 2024-12-17 |
000778 |
鵬華先進(jìn)制造股票 |
3.0220 |
3.0220 |
3.0190 |
3.0190 |
0.0030 |
0.10% |
| 2024-12-16 |
000778 |
鵬華先進(jìn)制造股票 |
3.0190 |
3.0190 |
3.0500 |
3.0500 |
-0.0310 |
-1.02% |
| 2024-12-13 |
000778 |
鵬華先進(jìn)制造股票 |
3.0500 |
3.0500 |
3.1040 |
3.1040 |
-0.0540 |
-1.74% |
| 2024-12-12 |
000778 |
鵬華先進(jìn)制造股票 |
3.1040 |
3.1040 |
3.0790 |
3.0790 |
0.0250 |
0.81% |
| 2024-12-11 |
000778 |
鵬華先進(jìn)制造股票 |
3.0790 |
3.0790 |
3.0530 |
3.0530 |
0.0260 |
0.85% |
| 2024-12-10 |
000778 |
鵬華先進(jìn)制造股票 |
3.0530 |
3.0530 |
3.0130 |
3.0130 |
0.0400 |
1.33% |
| 2024-12-09 |
000778 |
鵬華先進(jìn)制造股票 |
3.0130 |
3.0130 |
3.0180 |
3.0180 |
-0.0050 |
-0.17% |
| 2024-12-06 |
000778 |
鵬華先進(jìn)制造股票 |
3.0180 |
3.0180 |
2.9870 |
2.9870 |
0.0310 |
1.04% |
| 2024-12-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.9870 |
2.9870 |
2.9980 |
2.9980 |
-0.0110 |
-0.37% |
| 2024-12-04 |
000778 |
鵬華先進(jìn)制造股票 |
2.9980 |
2.9980 |
3.0010 |
3.0010 |
-0.0030 |
-0.10% |
| 2024-12-03 |
000778 |
鵬華先進(jìn)制造股票 |
3.0010 |
3.0010 |
3.0050 |
3.0050 |
-0.0040 |
-0.13% |
| 2024-12-02 |
000778 |
鵬華先進(jìn)制造股票 |
3.0050 |
3.0050 |
2.9740 |
2.9740 |
0.0310 |
1.04% |
| 2024-11-29 |
000778 |
鵬華先進(jìn)制造股票 |
2.9740 |
2.9740 |
2.9240 |
2.9240 |
0.0500 |
1.71% |
| 2024-11-28 |
000778 |
鵬華先進(jìn)制造股票 |
2.9240 |
2.9240 |
2.9660 |
2.9660 |
-0.0420 |
-1.42% |
| 2024-11-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.9660 |
2.9660 |
2.9130 |
2.9130 |
0.0530 |
1.82% |
| 2024-11-26 |
000778 |
鵬華先進(jìn)制造股票 |
2.9130 |
2.9130 |
2.9030 |
2.9030 |
0.0100 |
0.34% |
| 2024-11-25 |
000778 |
鵬華先進(jìn)制造股票 |
2.9030 |
2.9030 |
2.9310 |
2.9310 |
-0.0280 |
-0.96% |
| 2024-11-22 |
000778 |
鵬華先進(jìn)制造股票 |
2.9310 |
2.9310 |
2.9970 |
2.9970 |
-0.0660 |
-2.20% |
| 2024-11-21 |
000778 |
鵬華先進(jìn)制造股票 |
2.9970 |
2.9970 |
3.0020 |
3.0020 |
-0.0050 |
-0.17% |
| 2024-11-20 |
000778 |
鵬華先進(jìn)制造股票 |
3.0020 |
3.0020 |
2.9940 |
2.9940 |
0.0080 |
0.27% |
| 2024-11-19 |
000778 |
鵬華先進(jìn)制造股票 |
2.9940 |
2.9940 |
2.9750 |
2.9750 |
0.0190 |
0.64% |
| 2024-11-18 |
000778 |
鵬華先進(jìn)制造股票 |
2.9750 |
2.9750 |
3.0140 |
3.0140 |
-0.0390 |
-1.29% |
| 2024-11-15 |
000778 |
鵬華先進(jìn)制造股票 |
3.0140 |
3.0140 |
3.0550 |
3.0550 |
-0.0410 |
-1.34% |
| 2024-11-14 |
000778 |
鵬華先進(jìn)制造股票 |
3.0550 |
3.0550 |
3.0870 |
3.0870 |
-0.0320 |
-1.04% |
| 2024-11-13 |
000778 |
鵬華先進(jìn)制造股票 |
3.0870 |
3.0870 |
3.0760 |
3.0760 |
0.0110 |
0.36% |
| 2024-11-12 |
000778 |
鵬華先進(jìn)制造股票 |
3.0760 |
3.0760 |
3.0890 |
3.0890 |
-0.0130 |
-0.42% |
| 2024-11-11 |
000778 |
鵬華先進(jìn)制造股票 |
3.0890 |
3.0890 |
3.1000 |
3.1000 |
-0.0110 |
-0.35% |
| 2024-11-08 |
000778 |
鵬華先進(jìn)制造股票 |
3.1000 |
3.1000 |
3.1200 |
3.1200 |
-0.0200 |
-0.64% |
| 2024-11-07 |
000778 |
鵬華先進(jìn)制造股票 |
3.1200 |
3.1200 |
3.0420 |
3.0420 |
0.0780 |
2.56% |
| 2024-11-06 |
000778 |
鵬華先進(jìn)制造股票 |
3.0420 |
3.0420 |
3.0830 |
3.0830 |
-0.0410 |
-1.33% |
| 2024-11-05 |
000778 |
鵬華先進(jìn)制造股票 |
3.0830 |
3.0830 |
3.0530 |
3.0530 |
0.0300 |
0.98% |
| 2024-11-04 |
000778 |
鵬華先進(jìn)制造股票 |
3.0530 |
3.0530 |
3.0250 |
3.0250 |
0.0280 |
0.93% |
| 2024-11-01 |
000778 |
鵬華先進(jìn)制造股票 |
3.0250 |
3.0250 |
3.0350 |
3.0350 |
-0.0100 |
-0.33% |
| 2024-10-31 |
000778 |
鵬華先進(jìn)制造股票 |
3.0350 |
3.0350 |
3.0570 |
3.0570 |
-0.0220 |
-0.72% |
| 2024-10-30 |
000778 |
鵬華先進(jìn)制造股票 |
3.0570 |
3.0570 |
3.1130 |
3.1130 |
-0.0560 |
-1.80% |
| 2024-10-29 |
000778 |
鵬華先進(jìn)制造股票 |
3.1130 |
3.1130 |
3.1420 |
3.1420 |
-0.0290 |
-0.92% |
| 2024-10-28 |
000778 |
鵬華先進(jìn)制造股票 |
3.1420 |
3.1420 |
3.1110 |
3.1110 |
0.0310 |
1.00% |
| 2024-10-25 |
000778 |
鵬華先進(jìn)制造股票 |
3.1110 |
3.1110 |
3.0780 |
3.0780 |
0.0330 |
1.07% |
| 2024-10-24 |
000778 |
鵬華先進(jìn)制造股票 |
3.0780 |
3.0780 |
3.1100 |
3.1100 |
-0.0320 |
-1.03% |
| 2024-10-23 |
000778 |
鵬華先進(jìn)制造股票 |
3.1100 |
3.1100 |
3.1090 |
3.1090 |
0.0010 |
0.03% |
| 2024-10-22 |
000778 |
鵬華先進(jìn)制造股票 |
3.1090 |
3.1090 |
3.0800 |
3.0800 |
0.0290 |
0.94% |
| 2024-10-21 |
000778 |
鵬華先進(jìn)制造股票 |
3.0800 |
3.0800 |
3.0790 |
3.0790 |
0.0010 |
0.03% |
| 2024-10-18 |
000778 |
鵬華先進(jìn)制造股票 |
3.0790 |
3.0790 |
2.9950 |
2.9950 |
0.0840 |
2.80% |
| 2024-10-17 |
000778 |
鵬華先進(jìn)制造股票 |
2.9950 |
2.9950 |
3.0290 |
3.0290 |
-0.0340 |
-1.12% |
| 2024-10-16 |
000778 |
鵬華先進(jìn)制造股票 |
3.0290 |
3.0290 |
3.0640 |
3.0640 |
-0.0350 |
-1.14% |
| 2024-10-15 |
000778 |
鵬華先進(jìn)制造股票 |
3.0640 |
3.0640 |
3.1610 |
3.1610 |
-0.0970 |
-3.07% |
| 2024-10-14 |
000778 |
鵬華先進(jìn)制造股票 |
3.1610 |
3.1610 |
3.1120 |
3.1120 |
0.0490 |
1.57% |
| 2024-10-11 |
000778 |
鵬華先進(jìn)制造股票 |
3.1120 |
3.1120 |
3.1620 |
3.1620 |
-0.0500 |
-1.58% |
| 2024-10-10 |
000778 |
鵬華先進(jìn)制造股票 |
3.1620 |
3.1620 |
3.0970 |
3.0970 |
0.0650 |
2.10% |
| 2024-10-09 |
000778 |
鵬華先進(jìn)制造股票 |
3.0970 |
3.0970 |
3.3330 |
3.3330 |
-0.2360 |
-7.08% |
| 2024-10-08 |
000778 |
鵬華先進(jìn)制造股票 |
3.3330 |
3.3330 |
3.2140 |
3.2140 |
0.1190 |
3.70% |
| 2024-09-30 |
000778 |
鵬華先進(jìn)制造股票 |
3.2140 |
3.2140 |
2.9930 |
2.9930 |
0.2210 |
7.38% |
| 2024-09-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.9930 |
2.9930 |
2.8900 |
2.8900 |
0.1030 |
3.56% |
| 2024-09-26 |
000778 |
鵬華先進(jìn)制造股票 |
2.8900 |
2.8900 |
2.7660 |
2.7660 |
0.1240 |
4.48% |
| 2024-09-25 |
000778 |
鵬華先進(jìn)制造股票 |
2.7660 |
2.7660 |
2.7380 |
2.7380 |
0.0280 |
1.02% |
| 2024-09-24 |
000778 |
鵬華先進(jìn)制造股票 |
2.7380 |
2.7380 |
2.6840 |
2.6840 |
0.0540 |
2.01% |
| 2024-09-23 |
000778 |
鵬華先進(jìn)制造股票 |
2.6840 |
2.6840 |
2.6660 |
2.6660 |
0.0180 |
0.68% |
| 2024-09-20 |
000778 |
鵬華先進(jìn)制造股票 |
2.6660 |
2.6660 |
2.6600 |
2.6600 |
0.0060 |
0.23% |
| 2024-09-19 |
000778 |
鵬華先進(jìn)制造股票 |
2.6600 |
2.6600 |
2.6330 |
2.6330 |
0.0270 |
1.03% |
| 2024-09-18 |
000778 |
鵬華先進(jìn)制造股票 |
2.6330 |
2.6330 |
2.5950 |
2.5950 |
0.0380 |
1.46% |
| 2024-09-13 |
000778 |
鵬華先進(jìn)制造股票 |
2.5950 |
2.5950 |
2.6050 |
2.6050 |
-0.0100 |
-0.38% |
| 2024-09-12 |
000778 |
鵬華先進(jìn)制造股票 |
2.6050 |
2.6050 |
2.6270 |
2.6270 |
-0.0220 |
-0.84% |
| 2024-09-11 |
000778 |
鵬華先進(jìn)制造股票 |
2.6270 |
2.6270 |
2.6090 |
2.6090 |
0.0180 |
0.69% |
| 2024-09-10 |
000778 |
鵬華先進(jìn)制造股票 |
2.6090 |
2.6090 |
2.6050 |
2.6050 |
0.0040 |
0.15% |
| 2024-09-09 |
000778 |
鵬華先進(jìn)制造股票 |
2.6050 |
2.6050 |
2.6550 |
2.6550 |
-0.0500 |
-1.88% |
| 2024-09-06 |
000778 |
鵬華先進(jìn)制造股票 |
2.6550 |
2.6550 |
2.6860 |
2.6860 |
-0.0310 |
-1.15% |
| 2024-09-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.6860 |
2.6860 |
2.6850 |
2.6850 |
0.0010 |
0.04% |
| 2024-09-04 |
000778 |
鵬華先進(jìn)制造股票 |
2.6850 |
2.6850 |
2.6870 |
2.6870 |
-0.0020 |
-0.07% |
| 2024-09-03 |
000778 |
鵬華先進(jìn)制造股票 |
2.6870 |
2.6870 |
2.6600 |
2.6600 |
0.0270 |
1.02% |
| 2024-09-02 |
000778 |
鵬華先進(jìn)制造股票 |
2.6600 |
2.6600 |
2.6730 |
2.6730 |
-0.0130 |
-0.49% |
| 2024-08-30 |
000778 |
鵬華先進(jìn)制造股票 |
2.6730 |
2.6730 |
2.6130 |
2.6130 |
0.0600 |
2.30% |
| 2024-08-29 |
000778 |
鵬華先進(jìn)制造股票 |
2.6130 |
2.6130 |
2.6060 |
2.6060 |
0.0070 |
0.27% |
| 2024-08-28 |
000778 |
鵬華先進(jìn)制造股票 |
2.6060 |
2.6060 |
2.6280 |
2.6280 |
-0.0220 |
-0.84% |
| 2024-08-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.6280 |
2.6280 |
2.6480 |
2.6480 |
-0.0200 |
-0.76% |
| 2024-08-26 |
000778 |
鵬華先進(jìn)制造股票 |
2.6480 |
2.6480 |
2.6630 |
2.6630 |
-0.0150 |
-0.56% |
| 2024-08-23 |
000778 |
鵬華先進(jìn)制造股票 |
2.6630 |
2.6630 |
2.6190 |
2.6190 |
0.0440 |
1.68% |
| 2024-08-22 |
000778 |
鵬華先進(jìn)制造股票 |
2.6190 |
2.6190 |
2.6200 |
2.6200 |
-0.0010 |
-0.04% |
| 2024-08-21 |
000778 |
鵬華先進(jìn)制造股票 |
2.6200 |
2.6200 |
2.6240 |
2.6240 |
-0.0040 |
-0.15% |
| 2024-08-20 |
000778 |
鵬華先進(jìn)制造股票 |
2.6240 |
2.6240 |
2.6430 |
2.6430 |
-0.0190 |
-0.72% |
| 2024-08-19 |
000778 |
鵬華先進(jìn)制造股票 |
2.6430 |
2.6430 |
2.6300 |
2.6300 |
0.0130 |
0.49% |
| 2024-08-16 |
000778 |
鵬華先進(jìn)制造股票 |
2.6300 |
2.6300 |
2.6290 |
2.6290 |
0.0010 |
0.04% |
| 2024-08-15 |
000778 |
鵬華先進(jìn)制造股票 |
2.6290 |
2.6290 |
2.6160 |
2.6160 |
0.0130 |
0.50% |
| 2024-08-14 |
000778 |
鵬華先進(jìn)制造股票 |
2.6160 |
2.6160 |
2.6410 |
2.6410 |
-0.0250 |
-0.95% |
| 2024-08-13 |
000778 |
鵬華先進(jìn)制造股票 |
2.6410 |
2.6410 |
2.6510 |
2.6510 |
-0.0100 |
-0.38% |
| 2024-08-12 |
000778 |
鵬華先進(jìn)制造股票 |
2.6510 |
2.6510 |
2.6410 |
2.6410 |
0.0100 |
0.38% |
| 2024-08-09 |
000778 |
鵬華先進(jìn)制造股票 |
2.6410 |
2.6410 |
2.6520 |
2.6520 |
-0.0110 |
-0.41% |
| 2024-08-08 |
000778 |
鵬華先進(jìn)制造股票 |
2.6520 |
2.6520 |
2.6560 |
2.6560 |
-0.0040 |
-0.15% |
| 2024-08-07 |
000778 |
鵬華先進(jìn)制造股票 |
2.6560 |
2.6560 |
2.6530 |
2.6530 |
0.0030 |
0.11% |
| 2024-08-06 |
000778 |
鵬華先進(jìn)制造股票 |
2.6530 |
2.6530 |
2.6580 |
2.6580 |
-0.0050 |
-0.19% |
| 2024-08-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.6580 |
2.6580 |
2.6800 |
2.6800 |
-0.0220 |
-0.82% |
| 2024-08-02 |
000778 |
鵬華先進(jìn)制造股票 |
2.6800 |
2.6800 |
2.6930 |
2.6930 |
-0.0130 |
-0.48% |
| 2024-07-31 |
000778 |
鵬華先進(jìn)制造股票 |
2.7130 |
2.7130 |
2.6190 |
2.6190 |
0.0940 |
3.59% |
| 2024-07-29 |
000778 |
鵬華先進(jìn)制造股票 |
2.6690 |
2.6690 |
2.7100 |
2.7100 |
-0.0410 |
-1.51% |
| 2024-07-26 |
000778 |
鵬華先進(jìn)制造股票 |
2.7100 |
2.7100 |
2.6050 |
2.6050 |
0.1050 |
4.03% |
| 2024-07-25 |
000778 |
鵬華先進(jìn)制造股票 |
2.6050 |
2.6050 |
2.6170 |
2.6170 |
-0.0120 |
-0.46% |
| 2024-07-24 |
000778 |
鵬華先進(jìn)制造股票 |
2.6170 |
2.6170 |
2.6580 |
2.6580 |
-0.0410 |
-1.54% |
| 2024-07-23 |
000778 |
鵬華先進(jìn)制造股票 |
2.6580 |
2.6580 |
2.7250 |
2.7250 |
-0.0670 |
-2.46% |
| 2024-07-22 |
000778 |
鵬華先進(jìn)制造股票 |
2.7250 |
2.7250 |
2.7440 |
2.7440 |
-0.0190 |
-0.69% |
| 2024-07-19 |
000778 |
鵬華先進(jìn)制造股票 |
2.7440 |
2.7440 |
2.7330 |
2.7330 |
0.0110 |
0.40% |
| 2024-07-18 |
000778 |
鵬華先進(jìn)制造股票 |
2.7330 |
2.7330 |
2.7030 |
2.7030 |
0.0300 |
1.11% |
| 2024-07-17 |
000778 |
鵬華先進(jìn)制造股票 |
2.7030 |
2.7030 |
2.6970 |
2.6970 |
0.0060 |
0.22% |
| 2024-07-16 |
000778 |
鵬華先進(jìn)制造股票 |
2.6970 |
2.6970 |
2.7170 |
2.7170 |
-0.0200 |
-0.74% |
| 2024-07-15 |
000778 |
鵬華先進(jìn)制造股票 |
2.7170 |
2.7170 |
2.7220 |
2.7220 |
-0.0050 |
-0.18% |
| 2024-07-12 |
000778 |
鵬華先進(jìn)制造股票 |
2.7220 |
2.7220 |
2.7090 |
2.7090 |
0.0130 |
0.48% |
| 2024-07-11 |
000778 |
鵬華先進(jìn)制造股票 |
2.7090 |
2.7090 |
2.6500 |
2.6500 |
0.0590 |
2.23% |
| 2024-07-10 |
000778 |
鵬華先進(jìn)制造股票 |
2.6500 |
2.6500 |
2.6530 |
2.6530 |
-0.0030 |
-0.11% |
| 2024-07-09 |
000778 |
鵬華先進(jìn)制造股票 |
2.6530 |
2.6530 |
2.6400 |
2.6400 |
0.0130 |
0.49% |
| 2024-07-08 |
000778 |
鵬華先進(jìn)制造股票 |
2.6400 |
2.6400 |
2.6840 |
2.6840 |
-0.0440 |
-1.64% |
| 2024-07-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.6840 |
2.6840 |
2.6850 |
2.6850 |
-0.0010 |
-0.04% |
| 2024-07-04 |
000778 |
鵬華先進(jìn)制造股票 |
2.6850 |
2.6850 |
2.6850 |
2.6850 |
0.0000 |
0.00% |
| 2024-07-03 |
000778 |
鵬華先進(jìn)制造股票 |
2.6850 |
2.6850 |
2.7210 |
2.7210 |
-0.0360 |
-1.32% |
| 2024-07-02 |
000778 |
鵬華先進(jìn)制造股票 |
2.7210 |
2.7210 |
2.7750 |
2.7750 |
-0.0540 |
-1.95% |
| 2024-07-01 |
000778 |
鵬華先進(jìn)制造股票 |
2.7750 |
2.7750 |
2.7970 |
2.7970 |
-0.0220 |
-0.79% |
| 2024-06-28 |
000778 |
鵬華先進(jìn)制造股票 |
2.7970 |
2.7970 |
2.8070 |
2.8070 |
-0.0100 |
-0.36% |
| 2024-06-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.8070 |
2.8070 |
2.8280 |
2.8280 |
-0.0210 |
-0.74% |
| 2024-06-26 |
000778 |
鵬華先進(jìn)制造股票 |
2.8280 |
2.8280 |
2.8350 |
2.8350 |
-0.0070 |
-0.25% |
| 2024-06-25 |
000778 |
鵬華先進(jìn)制造股票 |
2.8350 |
2.8350 |
2.8150 |
2.8150 |
0.0200 |
0.71% |
| 2024-06-24 |
000778 |
鵬華先進(jìn)制造股票 |
2.8150 |
2.8150 |
2.8060 |
2.8060 |
0.0090 |
0.32% |
| 2024-06-21 |
000778 |
鵬華先進(jìn)制造股票 |
2.8060 |
2.8060 |
2.8090 |
2.8090 |
-0.0030 |
-0.11% |
| 2024-06-20 |
000778 |
鵬華先進(jìn)制造股票 |
2.8090 |
2.8090 |
2.8240 |
2.8240 |
-0.0150 |
-0.53% |
| 2024-06-19 |
000778 |
鵬華先進(jìn)制造股票 |
2.8240 |
2.8240 |
2.8480 |
2.8480 |
-0.0240 |
-0.84% |
| 2024-06-18 |
000778 |
鵬華先進(jìn)制造股票 |
2.8480 |
2.8480 |
2.8530 |
2.8530 |
-0.0050 |
-0.18% |
| 2024-06-17 |
000778 |
鵬華先進(jìn)制造股票 |
2.8530 |
2.8530 |
2.8770 |
2.8770 |
-0.0240 |
-0.83% |
| 2024-06-14 |
000778 |
鵬華先進(jìn)制造股票 |
2.8770 |
2.8770 |
2.8590 |
2.8590 |
0.0180 |
0.63% |
| 2024-06-13 |
000778 |
鵬華先進(jìn)制造股票 |
2.8590 |
2.8590 |
2.8930 |
2.8930 |
-0.0340 |
-1.18% |
| 2024-06-12 |
000778 |
鵬華先進(jìn)制造股票 |
2.8930 |
2.8930 |
2.8820 |
2.8820 |
0.0110 |
0.38% |
| 2024-06-11 |
000778 |
鵬華先進(jìn)制造股票 |
2.8820 |
2.8820 |
2.9000 |
2.9000 |
-0.0180 |
-0.62% |
| 2024-06-07 |
000778 |
鵬華先進(jìn)制造股票 |
2.9000 |
2.9000 |
2.9250 |
2.9250 |
-0.0250 |
-0.85% |
| 2024-06-06 |
000778 |
鵬華先進(jìn)制造股票 |
2.9250 |
2.9250 |
2.8990 |
2.8990 |
0.0260 |
0.90% |
| 2024-06-05 |
000778 |
鵬華先進(jìn)制造股票 |
2.8990 |
2.8990 |
2.9210 |
2.9210 |
-0.0220 |
-0.75% |
| 2024-06-04 |
000778 |
鵬華先進(jìn)制造股票 |
2.9210 |
2.9210 |
2.9180 |
2.9180 |
0.0030 |
0.10% |
| 2024-06-03 |
000778 |
鵬華先進(jìn)制造股票 |
2.9180 |
2.9180 |
2.8860 |
2.8860 |
0.0320 |
1.11% |
| 2024-05-31 |
000778 |
鵬華先進(jìn)制造股票 |
2.8860 |
2.8860 |
2.9140 |
2.9140 |
-0.0280 |
-0.96% |
| 2024-05-30 |
000778 |
鵬華先進(jìn)制造股票 |
2.9140 |
2.9140 |
2.9280 |
2.9280 |
-0.0140 |
-0.48% |
| 2024-05-29 |
000778 |
鵬華先進(jìn)制造股票 |
2.9280 |
2.9280 |
2.9390 |
2.9390 |
-0.0110 |
-0.37% |
| 2024-05-28 |
000778 |
鵬華先進(jìn)制造股票 |
2.9390 |
2.9390 |
2.9750 |
2.9750 |
-0.0360 |
-1.21% |
| 2024-05-27 |
000778 |
鵬華先進(jìn)制造股票 |
2.9750 |
2.9750 |
2.9460 |
2.9460 |
0.0290 |
0.98% |
| 2024-05-24 |
000778 |
鵬華先進(jìn)制造股票 |
2.9460 |
2.9460 |
2.9600 |
2.9600 |
-0.0140 |
-0.47% |
