搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

富國(guó)高端制造行業(yè)股票A(富國(guó)高端制造)基金凈值查詢(000513)

今天最新凈值 2.8220 0.0180 0.6400% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 2.8042 -0.0108 -0.3835%
  • 累計(jì)凈值：2.8220
  • 成立日期：2014-06-20
  • 基金類型：股票型
  • 成立份額：3.907億份
  • 最近份額：1.9604億
  • 最近資產(chǎn)：5.30億元
  • 基金公司：富國(guó)基金
  • 基金經(jīng)理：畢天宇
近一年富國(guó)高端制造行業(yè)股票A|富國(guó)高端制造基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,富國(guó)高端制造行業(yè)股票A(000513)基金累計(jì)收益率-5.40%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 000513 富國(guó)高端制造行業(yè)股票A 2.8150 2.8150 2.8220 2.8220 -0.0070 -0.25%
2025-05-20 000513 富國(guó)高端制造行業(yè)股票A 2.8220 2.8220 2.8040 2.8040 0.0180 0.64%
2025-05-19 000513 富國(guó)高端制造行業(yè)股票A 2.8040 2.8040 2.7970 2.7970 0.0070 0.25%
2025-05-16 000513 富國(guó)高端制造行業(yè)股票A 2.7970 2.7970 2.7770 2.7770 0.0200 0.72%
2025-05-15 000513 富國(guó)高端制造行業(yè)股票A 2.7770 2.7770 2.8170 2.8170 -0.0400 -1.42%
2025-05-14 000513 富國(guó)高端制造行業(yè)股票A 2.8170 2.8170 2.8250 2.8250 -0.0080 -0.28%
2025-05-13 000513 富國(guó)高端制造行業(yè)股票A 2.8250 2.8250 2.8450 2.8450 -0.0200 -0.70%
2025-05-12 000513 富國(guó)高端制造行業(yè)股票A 2.8450 2.8450 2.7970 2.7970 0.0480 1.72%
2025-05-09 000513 富國(guó)高端制造行業(yè)股票A 2.7970 2.7970 2.8120 2.8120 -0.0150 -0.53%
2025-05-08 000513 富國(guó)高端制造行業(yè)股票A 2.8120 2.8120 2.8120 2.8120 0.0000 0.00%
2025-05-07 000513 富國(guó)高端制造行業(yè)股票A 2.8120 2.8120 2.8210 2.8210 -0.0090 -0.32%
2025-05-06 000513 富國(guó)高端制造行業(yè)股票A 2.8210 2.8210 2.7510 2.7510 0.0700 2.54%
2025-04-30 000513 富國(guó)高端制造行業(yè)股票A 2.7510 2.7510 2.7390 2.7390 0.0120 0.44%
2025-04-29 000513 富國(guó)高端制造行業(yè)股票A 2.7390 2.7390 2.7230 2.7230 0.0160 0.59%
2025-04-28 000513 富國(guó)高端制造行業(yè)股票A 2.7230 2.7230 2.7570 2.7570 -0.0340 -1.23%
2025-04-25 000513 富國(guó)高端制造行業(yè)股票A 2.7570 2.7570 2.7400 2.7400 0.0170 0.62%
2025-04-24 000513 富國(guó)高端制造行業(yè)股票A 2.7400 2.7400 2.7730 2.7730 -0.0330 -1.19%
2025-04-23 000513 富國(guó)高端制造行業(yè)股票A 2.7730 2.7730 2.7230 2.7230 0.0500 1.84%
2025-04-22 000513 富國(guó)高端制造行業(yè)股票A 2.7230 2.7230 2.7500 2.7500 -0.0270 -0.98%
2025-04-21 000513 富國(guó)高端制造行業(yè)股票A 2.7500 2.7500 2.6940 2.6940 0.0560 2.08%
2025-04-18 000513 富國(guó)高端制造行業(yè)股票A 2.6940 2.6940 2.6820 2.6820 0.0120 0.45%
2025-04-17 000513 富國(guó)高端制造行業(yè)股票A 2.6820 2.6820 2.6810 2.6810 0.0010 0.04%
2025-04-16 000513 富國(guó)高端制造行業(yè)股票A 2.6810 2.6810 2.7180 2.7180 -0.0370 -1.36%
2025-04-15 000513 富國(guó)高端制造行業(yè)股票A 2.7180 2.7180 2.7260 2.7260 -0.0080 -0.29%
2025-04-14 000513 富國(guó)高端制造行業(yè)股票A 2.7260 2.7260 2.7260 2.7260 0.0000 0.00%
2025-04-11 000513 富國(guó)高端制造行業(yè)股票A 2.7260 2.7260 2.6570 2.6570 0.0690 2.60%
2025-04-10 000513 富國(guó)高端制造行業(yè)股票A 2.6570 2.6570 2.5860 2.5860 0.0710 2.75%
2025-04-09 000513 富國(guó)高端制造行業(yè)股票A 2.5860 2.5860 2.5410 2.5410 0.0450 1.77%
2025-04-08 000513 富國(guó)高端制造行業(yè)股票A 2.5410 2.5410 2.5670 2.5670 -0.0260 -1.01%
2025-04-07 000513 富國(guó)高端制造行業(yè)股票A 2.5670 2.5670 2.8230 2.8230 -0.2560 -9.07%
2025-04-03 000513 富國(guó)高端制造行業(yè)股票A 2.8230 2.8230 2.9170 2.9170 -0.0940 -3.22%
2025-04-02 000513 富國(guó)高端制造行業(yè)股票A 2.9170 2.9170 2.9230 2.9230 -0.0060 -0.21%
2025-04-01 000513 富國(guó)高端制造行業(yè)股票A 2.9230 2.9230 2.9250 2.9250 -0.0020 -0.07%
2025-03-31 000513 富國(guó)高端制造行業(yè)股票A 2.9250 2.9250 2.9380 2.9380 -0.0130 -0.44%
2025-03-28 000513 富國(guó)高端制造行業(yè)股票A 2.9380 2.9380 2.9700 2.9700 -0.0320 -1.08%
2025-03-27 000513 富國(guó)高端制造行業(yè)股票A 2.9700 2.9700 2.9510 2.9510 0.0190 0.64%
2025-03-26 000513 富國(guó)高端制造行業(yè)股票A 2.9510 2.9510 2.9550 2.9550 -0.0040 -0.14%
2025-03-25 000513 富國(guó)高端制造行業(yè)股票A 2.9550 2.9550 2.9670 2.9670 -0.0120 -0.40%
2025-03-24 000513 富國(guó)高端制造行業(yè)股票A 2.9670 2.9670 2.9380 2.9380 0.0290 0.99%
2025-03-21 000513 富國(guó)高端制造行業(yè)股票A 2.9380 2.9380 3.0180 3.0180 -0.0800 -2.65%
2025-03-20 000513 富國(guó)高端制造行業(yè)股票A 3.0180 3.0180 3.0430 3.0430 -0.0250 -0.82%
2025-03-19 000513 富國(guó)高端制造行業(yè)股票A 3.0430 3.0430 3.0490 3.0490 -0.0060 -0.20%
2025-03-18 000513 富國(guó)高端制造行業(yè)股票A 3.0490 3.0490 3.0360 3.0360 0.0130 0.43%
2025-03-17 000513 富國(guó)高端制造行業(yè)股票A 3.0360 3.0360 3.0540 3.0540 -0.0180 -0.59%
2025-03-14 000513 富國(guó)高端制造行業(yè)股票A 3.0540 3.0540 2.9890 2.9890 0.0650 2.17%
2025-03-13 000513 富國(guó)高端制造行業(yè)股票A 2.9890 2.9890 3.0320 3.0320 -0.0430 -1.42%
2025-03-12 000513 富國(guó)高端制造行業(yè)股票A 3.0320 3.0320 3.0440 3.0440 -0.0120 -0.39%
2025-03-11 000513 富國(guó)高端制造行業(yè)股票A 3.0440 3.0440 3.0800 3.0800 -0.0360 -1.17%
2025-03-10 000513 富國(guó)高端制造行業(yè)股票A 3.0800 3.0800 3.1090 3.1090 -0.0290 -0.93%
2025-03-07 000513 富國(guó)高端制造行業(yè)股票A 3.1090 3.1090 3.1240 3.1240 -0.0150 -0.48%
2025-03-06 000513 富國(guó)高端制造行業(yè)股票A 3.1240 3.1240 3.0440 3.0440 0.0800 2.63%
2025-03-05 000513 富國(guó)高端制造行業(yè)股票A 3.0440 3.0440 3.0260 3.0260 0.0180 0.59%
2025-03-04 000513 富國(guó)高端制造行業(yè)股票A 3.0260 3.0260 3.0470 3.0470 -0.0210 -0.69%
2025-03-03 000513 富國(guó)高端制造行業(yè)股票A 3.0470 3.0470 3.0220 3.0220 0.0250 0.83%
2025-02-28 000513 富國(guó)高端制造行業(yè)股票A 3.0220 3.0220 3.1090 3.1090 -0.0870 -2.80%
2025-02-27 000513 富國(guó)高端制造行業(yè)股票A 3.1090 3.1090 3.1440 3.1440 -0.0350 -1.11%
2025-02-26 000513 富國(guó)高端制造行業(yè)股票A 3.1440 3.1440 3.1440 3.1440 0.0000 0.00%
2025-02-25 000513 富國(guó)高端制造行業(yè)股票A 3.1440 3.1440 3.1650 3.1650 -0.0210 -0.66%
2025-02-24 000513 富國(guó)高端制造行業(yè)股票A 3.1650 3.1650 3.1880 3.1880 -0.0230 -0.72%
2025-02-21 000513 富國(guó)高端制造行業(yè)股票A 3.1880 3.1880 3.1320 3.1320 0.0560 1.79%
2025-02-20 000513 富國(guó)高端制造行業(yè)股票A 3.1320 3.1320 3.0850 3.0850 0.0470 1.52%
2025-02-19 000513 富國(guó)高端制造行業(yè)股票A 3.0850 3.0850 3.0080 3.0080 0.0770 2.56%
2025-02-18 000513 富國(guó)高端制造行業(yè)股票A 3.0080 3.0080 3.0360 3.0360 -0.0280 -0.92%
2025-02-17 000513 富國(guó)高端制造行業(yè)股票A 3.0360 3.0360 3.0310 3.0310 0.0050 0.16%
2025-02-14 000513 富國(guó)高端制造行業(yè)股票A 3.0310 3.0310 3.0060 3.0060 0.0250 0.83%
2025-02-13 000513 富國(guó)高端制造行業(yè)股票A 3.0060 3.0060 3.0620 3.0620 -0.0560 -1.83%
2025-02-12 000513 富國(guó)高端制造行業(yè)股票A 3.0620 3.0620 3.0270 3.0270 0.0350 1.16%
2025-02-11 000513 富國(guó)高端制造行業(yè)股票A 3.0270 3.0270 3.0270 3.0270 0.0000 0.00%
2025-02-10 000513 富國(guó)高端制造行業(yè)股票A 3.0270 3.0270 3.0470 3.0470 -0.0200 -0.66%
2025-02-07 000513 富國(guó)高端制造行業(yè)股票A 3.0470 3.0470 3.0030 3.0030 0.0440 1.47%
2025-02-06 000513 富國(guó)高端制造行業(yè)股票A 3.0030 3.0030 2.9080 2.9080 0.0950 3.27%
2025-02-05 000513 富國(guó)高端制造行業(yè)股票A 2.9080 2.9080 2.8960 2.8960 0.0120 0.41%
2025-01-27 000513 富國(guó)高端制造行業(yè)股票A 2.8960 2.8960 2.9050 2.9050 -0.0090 -0.31%
2025-01-22 000513 富國(guó)高端制造行業(yè)股票A 2.8660 2.8660 2.8900 2.8900 -0.0240 -0.83%
2025-01-14 000513 富國(guó)高端制造行業(yè)股票A 2.8110 2.8110 2.7150 2.7150 0.0960 3.54%
2025-01-13 000513 富國(guó)高端制造行業(yè)股票A 2.7150 2.7150 2.7180 2.7180 -0.0030 -0.11%
2025-01-10 000513 富國(guó)高端制造行業(yè)股票A 2.7180 2.7180 2.7230 2.7230 -0.0050 -0.18%
2025-01-09 000513 富國(guó)高端制造行業(yè)股票A 2.7230 2.7230 2.7090 2.7090 0.0140 0.52%
2025-01-08 000513 富國(guó)高端制造行業(yè)股票A 2.7090 2.7090 2.7040 2.7040 0.0050 0.18%
2025-01-07 000513 富國(guó)高端制造行業(yè)股票A 2.7040 2.7040 2.6580 2.6580 0.0460 1.73%
2025-01-06 000513 富國(guó)高端制造行業(yè)股票A 2.6580 2.6580 2.6610 2.6610 -0.0030 -0.11%
2025-01-03 000513 富國(guó)高端制造行業(yè)股票A 2.6610 2.6610 2.6840 2.6840 -0.0230 -0.86%
2025-01-02 000513 富國(guó)高端制造行業(yè)股票A 2.6840 2.6840 2.7760 2.7760 -0.0920 -3.31%
2024-12-31 000513 富國(guó)高端制造行業(yè)股票A 2.7760 2.7760 2.8310 2.8310 -0.0550 -1.94%
2024-12-26 000513 富國(guó)高端制造行業(yè)股票A 2.8500 2.8500 2.8190 2.8190 0.0310 1.10%
2024-12-25 000513 富國(guó)高端制造行業(yè)股票A 2.8190 2.8190 2.8370 2.8370 -0.0180 -0.63%
2024-12-24 000513 富國(guó)高端制造行業(yè)股票A 2.8370 2.8370 2.8010 2.8010 0.0360 1.29%
2024-12-23 000513 富國(guó)高端制造行業(yè)股票A 2.8010 2.8010 2.8220 2.8220 -0.0210 -0.74%
2024-12-20 000513 富國(guó)高端制造行業(yè)股票A 2.8220 2.8220 2.8260 2.8260 -0.0040 -0.14%
2024-12-19 000513 富國(guó)高端制造行業(yè)股票A 2.8260 2.8260 2.8060 2.8060 0.0200 0.71%
2024-12-18 000513 富國(guó)高端制造行業(yè)股票A 2.8060 2.8060 2.7910 2.7910 0.0150 0.54%
2024-12-17 000513 富國(guó)高端制造行業(yè)股票A 2.7910 2.7910 2.7740 2.7740 0.0170 0.61%
2024-12-16 000513 富國(guó)高端制造行業(yè)股票A 2.7740 2.7740 2.8140 2.8140 -0.0400 -1.42%
2024-12-13 000513 富國(guó)高端制造行業(yè)股票A 2.8140 2.8140 2.8530 2.8530 -0.0390 -1.37%
2024-12-12 000513 富國(guó)高端制造行業(yè)股票A 2.8530 2.8530 2.8370 2.8370 0.0160 0.56%
2024-12-11 000513 富國(guó)高端制造行業(yè)股票A 2.8370 2.8370 2.8330 2.8330 0.0040 0.14%
2024-12-10 000513 富國(guó)高端制造行業(yè)股票A 2.8330 2.8330 2.8090 2.8090 0.0240 0.85%
2024-12-09 000513 富國(guó)高端制造行業(yè)股票A 2.8090 2.8090 2.8440 2.8440 -0.0350 -1.23%
2024-12-06 000513 富國(guó)高端制造行業(yè)股票A 2.8440 2.8440 2.8180 2.8180 0.0260 0.92%
2024-12-05 000513 富國(guó)高端制造行業(yè)股票A 2.8180 2.8180 2.8090 2.8090 0.0090 0.32%
2024-12-04 000513 富國(guó)高端制造行業(yè)股票A 2.8090 2.8090 2.8410 2.8410 -0.0320 -1.13%
2024-12-03 000513 富國(guó)高端制造行業(yè)股票A 2.8410 2.8410 2.8560 2.8560 -0.0150 -0.53%
2024-12-02 000513 富國(guó)高端制造行業(yè)股票A 2.8560 2.8560 2.8080 2.8080 0.0480 1.71%
2024-11-29 000513 富國(guó)高端制造行業(yè)股票A 2.8080 2.8080 2.7610 2.7610 0.0470 1.70%
2024-11-28 000513 富國(guó)高端制造行業(yè)股票A 2.7610 2.7610 2.7970 2.7970 -0.0360 -1.29%
2024-11-27 000513 富國(guó)高端制造行業(yè)股票A 2.7970 2.7970 2.7470 2.7470 0.0500 1.82%
2024-11-26 000513 富國(guó)高端制造行業(yè)股票A 2.7470 2.7470 2.7500 2.7500 -0.0030 -0.11%
2024-11-25 000513 富國(guó)高端制造行業(yè)股票A 2.7500 2.7500 2.7520 2.7520 -0.0020 -0.07%
2024-11-22 000513 富國(guó)高端制造行業(yè)股票A 2.7520 2.7520 2.8470 2.8470 -0.0950 -3.34%
2024-11-21 000513 富國(guó)高端制造行業(yè)股票A 2.8470 2.8470 2.8530 2.8530 -0.0060 -0.21%
2024-11-20 000513 富國(guó)高端制造行業(yè)股票A 2.8530 2.8530 2.8540 2.8540 -0.0010 -0.04%
2024-11-19 000513 富國(guó)高端制造行業(yè)股票A 2.8540 2.8540 2.8000 2.8000 0.0540 1.93%
2024-11-18 000513 富國(guó)高端制造行業(yè)股票A 2.8000 2.8000 2.8670 2.8670 -0.0670 -2.34%
2024-11-15 000513 富國(guó)高端制造行業(yè)股票A 2.8670 2.8670 2.9300 2.9300 -0.0630 -2.15%
2024-11-14 000513 富國(guó)高端制造行業(yè)股票A 2.9300 2.9300 2.9870 2.9870 -0.0570 -1.91%
2024-11-13 000513 富國(guó)高端制造行業(yè)股票A 2.9870 2.9870 2.9570 2.9570 0.0300 1.01%
2024-11-12 000513 富國(guó)高端制造行業(yè)股票A 2.9570 2.9570 2.9700 2.9700 -0.0130 -0.44%
2024-11-11 000513 富國(guó)高端制造行業(yè)股票A 2.9700 2.9700 2.9100 2.9100 0.0600 2.06%
2024-11-08 000513 富國(guó)高端制造行業(yè)股票A 2.9100 2.9100 2.9370 2.9370 -0.0270 -0.92%
2024-11-07 000513 富國(guó)高端制造行業(yè)股票A 2.9370 2.9370 2.9080 2.9080 0.0290 1.00%
2024-11-06 000513 富國(guó)高端制造行業(yè)股票A 2.9080 2.9080 2.9490 2.9490 -0.0410 -1.39%
2024-11-05 000513 富國(guó)高端制造行業(yè)股票A 2.9490 2.9490 2.8980 2.8980 0.0510 1.76%
2024-11-04 000513 富國(guó)高端制造行業(yè)股票A 2.8980 2.8980 2.8210 2.8210 0.0770 2.73%
2024-11-01 000513 富國(guó)高端制造行業(yè)股票A 2.8210 2.8210 2.8400 2.8400 -0.0190 -0.67%
2024-10-31 000513 富國(guó)高端制造行業(yè)股票A 2.8400 2.8400 2.8570 2.8570 -0.0170 -0.60%
2024-10-30 000513 富國(guó)高端制造行業(yè)股票A 2.8570 2.8570 2.8600 2.8600 -0.0030 -0.10%
2024-10-29 000513 富國(guó)高端制造行業(yè)股票A 2.8600 2.8600 2.8920 2.8920 -0.0320 -1.11%
2024-10-28 000513 富國(guó)高端制造行業(yè)股票A 2.8920 2.8920 2.9090 2.9090 -0.0170 -0.58%
2024-10-25 000513 富國(guó)高端制造行業(yè)股票A 2.9090 2.9090 2.8910 2.8910 0.0180 0.62%
2024-10-24 000513 富國(guó)高端制造行業(yè)股票A 2.8910 2.8910 2.9400 2.9400 -0.0490 -1.67%
2024-10-23 000513 富國(guó)高端制造行業(yè)股票A 2.9400 2.9400 2.9330 2.9330 0.0070 0.24%
2024-10-22 000513 富國(guó)高端制造行業(yè)股票A 2.9330 2.9330 2.9160 2.9160 0.0170 0.58%
2024-10-21 000513 富國(guó)高端制造行業(yè)股票A 2.9160 2.9160 2.9050 2.9050 0.0110 0.38%
2024-10-18 000513 富國(guó)高端制造行業(yè)股票A 2.9050 2.9050 2.7640 2.7640 0.1410 5.10%
2024-10-17 000513 富國(guó)高端制造行業(yè)股票A 2.7640 2.7640 2.7890 2.7890 -0.0250 -0.90%
2024-10-16 000513 富國(guó)高端制造行業(yè)股票A 2.7890 2.7890 2.8170 2.8170 -0.0280 -0.99%
2024-10-15 000513 富國(guó)高端制造行業(yè)股票A 2.8170 2.8170 2.8950 2.8950 -0.0780 -2.69%
2024-10-14 000513 富國(guó)高端制造行業(yè)股票A 2.8950 2.8950 2.8350 2.8350 0.0600 2.12%
2024-10-11 000513 富國(guó)高端制造行業(yè)股票A 2.8350 2.8350 2.9590 2.9590 -0.1240 -4.19%
2024-10-10 000513 富國(guó)高端制造行業(yè)股票A 2.9590 2.9590 2.9740 2.9740 -0.0150 -0.50%
2024-10-09 000513 富國(guó)高端制造行業(yè)股票A 2.9740 2.9740 3.2330 3.2330 -0.2590 -8.01%
2024-10-08 000513 富國(guó)高端制造行業(yè)股票A 3.2330 3.2330 2.9790 2.9790 0.2540 8.53%
2024-09-30 000513 富國(guó)高端制造行業(yè)股票A 2.9790 2.9790 2.6900 2.6900 0.2890 10.74%
2024-09-27 000513 富國(guó)高端制造行業(yè)股票A 2.6900 2.6900 2.5450 2.5450 0.1450 5.70%
2024-09-26 000513 富國(guó)高端制造行業(yè)股票A 2.5450 2.5450 2.4760 2.4760 0.0690 2.79%
2024-09-25 000513 富國(guó)高端制造行業(yè)股票A 2.4760 2.4760 2.4430 2.4430 0.0330 1.35%
2024-09-24 000513 富國(guó)高端制造行業(yè)股票A 2.4430 2.4430 2.3750 2.3750 0.0680 2.86%
2024-09-23 000513 富國(guó)高端制造行業(yè)股票A 2.3750 2.3750 2.3970 2.3970 -0.0220 -0.92%
2024-09-20 000513 富國(guó)高端制造行業(yè)股票A 2.3970 2.3970 2.4170 2.4170 -0.0200 -0.83%
2024-09-19 000513 富國(guó)高端制造行業(yè)股票A 2.4170 2.4170 2.4080 2.4080 0.0090 0.37%
2024-09-18 000513 富國(guó)高端制造行業(yè)股票A 2.4080 2.4080 2.3910 2.3910 0.0170 0.71%
2024-09-13 000513 富國(guó)高端制造行業(yè)股票A 2.3910 2.3910 2.4140 2.4140 -0.0230 -0.95%
2024-09-12 000513 富國(guó)高端制造行業(yè)股票A 2.4140 2.4140 2.4280 2.4280 -0.0140 -0.58%
2024-09-11 000513 富國(guó)高端制造行業(yè)股票A 2.4280 2.4280 2.3880 2.3880 0.0400 1.68%
2024-09-10 000513 富國(guó)高端制造行業(yè)股票A 2.3880 2.3880 2.3760 2.3760 0.0120 0.51%
2024-09-09 000513 富國(guó)高端制造行業(yè)股票A 2.3760 2.3760 2.3970 2.3970 -0.0210 -0.88%
2024-09-06 000513 富國(guó)高端制造行業(yè)股票A 2.3970 2.3970 2.4330 2.4330 -0.0360 -1.48%
2024-09-05 000513 富國(guó)高端制造行業(yè)股票A 2.4330 2.4330 2.4390 2.4390 -0.0060 -0.25%
2024-09-04 000513 富國(guó)高端制造行業(yè)股票A 2.4390 2.4390 2.4410 2.4410 -0.0020 -0.08%
2024-09-03 000513 富國(guó)高端制造行業(yè)股票A 2.4410 2.4410 2.4030 2.4030 0.0380 1.58%
2024-09-02 000513 富國(guó)高端制造行業(yè)股票A 2.4030 2.4030 2.4670 2.4670 -0.0640 -2.59%
2024-08-30 000513 富國(guó)高端制造行業(yè)股票A 2.4670 2.4670 2.4200 2.4200 0.0470 1.94%
2024-08-29 000513 富國(guó)高端制造行業(yè)股票A 2.4200 2.4200 2.4290 2.4290 -0.0090 -0.37%
2024-08-28 000513 富國(guó)高端制造行業(yè)股票A 2.4290 2.4290 2.4230 2.4230 0.0060 0.25%
2024-08-27 000513 富國(guó)高端制造行業(yè)股票A 2.4230 2.4230 2.4130 2.4130 0.0100 0.41%
2024-08-26 000513 富國(guó)高端制造行業(yè)股票A 2.4130 2.4130 2.4150 2.4150 -0.0020 -0.08%
2024-08-23 000513 富國(guó)高端制造行業(yè)股票A 2.4150 2.4150 2.4120 2.4120 0.0030 0.12%
2024-08-22 000513 富國(guó)高端制造行業(yè)股票A 2.4120 2.4120 2.4160 2.4160 -0.0040 -0.17%
2024-08-21 000513 富國(guó)高端制造行業(yè)股票A 2.4160 2.4160 2.4190 2.4190 -0.0030 -0.12%
2024-08-20 000513 富國(guó)高端制造行業(yè)股票A 2.4190 2.4190 2.4480 2.4480 -0.0290 -1.18%
2024-08-19 000513 富國(guó)高端制造行業(yè)股票A 2.4480 2.4480 2.4580 2.4580 -0.0100 -0.41%
2024-08-16 000513 富國(guó)高端制造行業(yè)股票A 2.4580 2.4580 2.4760 2.4760 -0.0180 -0.73%
2024-08-15 000513 富國(guó)高端制造行業(yè)股票A 2.4760 2.4760 2.4720 2.4720 0.0040 0.16%
2024-08-14 000513 富國(guó)高端制造行業(yè)股票A 2.4720 2.4720 2.5060 2.5060 -0.0340 -1.36%
2024-08-13 000513 富國(guó)高端制造行業(yè)股票A 2.5060 2.5060 2.4970 2.4970 0.0090 0.36%
2024-08-12 000513 富國(guó)高端制造行業(yè)股票A 2.4970 2.4970 2.5010 2.5010 -0.0040 -0.16%
2024-08-09 000513 富國(guó)高端制造行業(yè)股票A 2.5010 2.5010 2.5030 2.5030 -0.0020 -0.08%
2024-08-08 000513 富國(guó)高端制造行業(yè)股票A 2.5030 2.5030 2.5100 2.5100 -0.0070 -0.28%
2024-08-07 000513 富國(guó)高端制造行業(yè)股票A 2.5100 2.5100 2.4790 2.4790 0.0310 1.25%
2024-08-06 000513 富國(guó)高端制造行業(yè)股票A 2.4790 2.4790 2.4660 2.4660 0.0130 0.53%
2024-08-05 000513 富國(guó)高端制造行業(yè)股票A 2.4660 2.4660 2.5280 2.5280 -0.0620 -2.45%
2024-08-02 000513 富國(guó)高端制造行業(yè)股票A 2.5280 2.5280 2.5830 2.5830 -0.0550 -2.13%
2024-07-31 000513 富國(guó)高端制造行業(yè)股票A 2.6010 2.6010 2.5240 2.5240 0.0770 3.05%
2024-07-30 000513 富國(guó)高端制造行業(yè)股票A 2.5240 2.5240 2.5560 2.5560 -0.0320 -1.25%
2024-07-29 000513 富國(guó)高端制造行業(yè)股票A 2.5560 2.5560 2.5880 2.5880 -0.0320 -1.24%
2024-07-26 000513 富國(guó)高端制造行業(yè)股票A 2.5880 2.5880 2.5530 2.5530 0.0350 1.37%
2024-07-25 000513 富國(guó)高端制造行業(yè)股票A 2.5530 2.5530 2.5820 2.5820 -0.0290 -1.12%
2024-07-24 000513 富國(guó)高端制造行業(yè)股票A 2.5820 2.5820 2.6300 2.6300 -0.0480 -1.83%
2024-07-23 000513 富國(guó)高端制造行業(yè)股票A 2.6300 2.6300 2.7140 2.7140 -0.0840 -3.10%
2024-07-22 000513 富國(guó)高端制造行業(yè)股票A 2.7140 2.7140 2.7240 2.7240 -0.0100 -0.37%
2024-07-19 000513 富國(guó)高端制造行業(yè)股票A 2.7240 2.7240 2.7200 2.7200 0.0040 0.15%
2024-07-18 000513 富國(guó)高端制造行業(yè)股票A 2.7200 2.7200 2.6920 2.6920 0.0280 1.04%
2024-07-17 000513 富國(guó)高端制造行業(yè)股票A 2.6920 2.6920 2.7210 2.7210 -0.0290 -1.07%
2024-07-16 000513 富國(guó)高端制造行業(yè)股票A 2.7210 2.7210 2.7260 2.7260 -0.0050 -0.18%
2024-07-15 000513 富國(guó)高端制造行業(yè)股票A 2.7260 2.7260 2.7420 2.7420 -0.0160 -0.58%
2024-07-12 000513 富國(guó)高端制造行業(yè)股票A 2.7420 2.7420 2.7320 2.7320 0.0100 0.37%
2024-07-11 000513 富國(guó)高端制造行業(yè)股票A 2.7320 2.7320 2.6820 2.6820 0.0500 1.86%
2024-07-10 000513 富國(guó)高端制造行業(yè)股票A 2.6820 2.6820 2.6910 2.6910 -0.0090 -0.33%
2024-07-09 000513 富國(guó)高端制造行業(yè)股票A 2.6910 2.6910 2.6580 2.6580 0.0330 1.24%
2024-07-08 000513 富國(guó)高端制造行業(yè)股票A 2.6580 2.6580 2.6800 2.6800 -0.0220 -0.82%
2024-07-05 000513 富國(guó)高端制造行業(yè)股票A 2.6800 2.6800 2.6730 2.6730 0.0070 0.26%
2024-07-04 000513 富國(guó)高端制造行業(yè)股票A 2.6730 2.6730 2.6690 2.6690 0.0040 0.15%
2024-07-03 000513 富國(guó)高端制造行業(yè)股票A 2.6690 2.6690 2.6840 2.6840 -0.0150 -0.56%
2024-07-02 000513 富國(guó)高端制造行業(yè)股票A 2.6840 2.6840 2.7200 2.7200 -0.0360 -1.32%
2024-07-01 000513 富國(guó)高端制造行業(yè)股票A 2.7200 2.7200 2.7300 2.7300 -0.0100 -0.37%
2024-06-28 000513 富國(guó)高端制造行業(yè)股票A 2.7300 2.7300 2.7310 2.7310 -0.0010 -0.04%
2024-06-27 000513 富國(guó)高端制造行業(yè)股票A 2.7310 2.7310 2.7840 2.7840 -0.0530 -1.90%
2024-06-26 000513 富國(guó)高端制造行業(yè)股票A 2.7840 2.7840 2.7440 2.7440 0.0400 1.46%
2024-06-25 000513 富國(guó)高端制造行業(yè)股票A 2.7440 2.7440 2.7720 2.7720 -0.0280 -1.01%
2024-06-24 000513 富國(guó)高端制造行業(yè)股票A 2.7720 2.7720 2.8320 2.8320 -0.0600 -2.12%
2024-06-21 000513 富國(guó)高端制造行業(yè)股票A 2.8320 2.8320 2.8130 2.8130 0.0190 0.68%
2024-06-20 000513 富國(guó)高端制造行業(yè)股票A 2.8130 2.8130 2.8150 2.8150 -0.0020 -0.07%
2024-06-19 000513 富國(guó)高端制造行業(yè)股票A 2.8150 2.8150 2.8520 2.8520 -0.0370 -1.30%
2024-06-18 000513 富國(guó)高端制造行業(yè)股票A 2.8520 2.8520 2.8560 2.8560 -0.0040 -0.14%
2024-06-17 000513 富國(guó)高端制造行業(yè)股票A 2.8560 2.8560 2.8290 2.8290 0.0270 0.95%
2024-06-14 000513 富國(guó)高端制造行業(yè)股票A 2.8290 2.8290 2.8410 2.8410 -0.0120 -0.42%
2024-06-13 000513 富國(guó)高端制造行業(yè)股票A 2.8410 2.8410 2.8460 2.8460 -0.0050 -0.18%
2024-06-12 000513 富國(guó)高端制造行業(yè)股票A 2.8460 2.8460 2.8470 2.8470 -0.0010 -0.04%
2024-06-11 000513 富國(guó)高端制造行業(yè)股票A 2.8470 2.8470 2.8310 2.8310 0.0160 0.57%
2024-06-07 000513 富國(guó)高端制造行業(yè)股票A 2.8310 2.8310 2.8690 2.8690 -0.0380 -1.32%
2024-06-06 000513 富國(guó)高端制造行業(yè)股票A 2.8690 2.8690 2.8930 2.8930 -0.0240 -0.83%
2024-06-05 000513 富國(guó)高端制造行業(yè)股票A 2.8930 2.8930 2.9240 2.9240 -0.0310 -1.06%
2024-06-04 000513 富國(guó)高端制造行業(yè)股票A 2.9240 2.9240 2.8720 2.8720 0.0520 1.81%
2024-06-03 000513 富國(guó)高端制造行業(yè)股票A 2.8720 2.8720 2.8920 2.8920 -0.0200 -0.69%
2024-05-31 000513 富國(guó)高端制造行業(yè)股票A 2.8920 2.8920 2.9000 2.9000 -0.0080 -0.28%
2024-05-30 000513 富國(guó)高端制造行業(yè)股票A 2.9000 2.9000 2.9020 2.9020 -0.0020 -0.07%
2024-05-29 000513 富國(guó)高端制造行業(yè)股票A 2.9020 2.9020 2.8920 2.8920 0.0100 0.35%
2024-05-28 000513 富國(guó)高端制造行業(yè)股票A 2.8920 2.8920 2.8970 2.8970 -0.0050 -0.17%
2024-05-27 000513 富國(guó)高端制造行業(yè)股票A 2.8970 2.8970 2.8820 2.8820 0.0150 0.52%
2024-05-24 000513 富國(guó)高端制造行業(yè)股票A 2.8820 2.8820 2.8970 2.8970 -0.0150 -0.52%
2024-05-23 000513 富國(guó)高端制造行業(yè)股票A 2.8970 2.8970 2.9320 2.9320 -0.0350 -1.19%
2024-05-22 000513 富國(guó)高端制造行業(yè)股票A 2.9320 2.9320 2.9690 2.9690 -0.0370 -1.25%