富國(guó)城鎮(zhèn)發(fā)展股票(富國(guó)城鎮(zhèn)發(fā)展)基金凈值查詢(xún)(000471)
今天最新凈值
2.2440
0.0200 0.9000%
2025-05-20
盤(pán)中實(shí)時(shí)估值(僅供參考)
2.2493
0.0053 0.2353%
- 累計(jì)凈值：2.7440
- 成立日期：2014-01-28
- 基金類(lèi)型：股票型
- 成立份額：4.375億份
- 最近份額：5.3026億
- 最近資產(chǎn)：7.99億元
- 基金公司：富國(guó)基金
- 基金經(jīng)理：蒲世林
近一年富國(guó)城鎮(zhèn)發(fā)展股票|富國(guó)城鎮(zhèn)發(fā)展基金凈值查詢(xún)
近一年,富國(guó)城鎮(zhèn)發(fā)展股票(000471)基金累計(jì)收益率-0.66%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2440 |
2.7440 |
2.2240 |
2.7240 |
0.0200 |
0.90% |
| 2025-05-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2240 |
2.7240 |
2.2190 |
2.7190 |
0.0050 |
0.23% |
| 2025-05-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2190 |
2.7190 |
2.2240 |
2.7240 |
-0.0050 |
-0.22% |
| 2025-05-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2240 |
2.7240 |
2.2390 |
2.7390 |
-0.0150 |
-0.67% |
| 2025-05-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2390 |
2.7390 |
2.2300 |
2.7300 |
0.0090 |
0.40% |
| 2025-05-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2300 |
2.7300 |
2.2300 |
2.7300 |
0.0000 |
0.00% |
| 2025-05-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2300 |
2.7300 |
2.2100 |
2.7100 |
0.0200 |
0.90% |
| 2025-05-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2100 |
2.7100 |
2.2090 |
2.7090 |
0.0010 |
0.05% |
| 2025-05-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2090 |
2.7090 |
2.2120 |
2.7120 |
-0.0030 |
-0.14% |
| 2025-05-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2120 |
2.7120 |
2.2040 |
2.7040 |
0.0080 |
0.36% |
|
|
| 2025-05-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2040 |
2.7040 |
2.1920 |
2.6920 |
0.0120 |
0.55% |
| 2025-04-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1920 |
2.6920 |
2.1930 |
2.6930 |
-0.0010 |
-0.05% |
| 2025-04-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1930 |
2.6930 |
2.1900 |
2.6900 |
0.0030 |
0.14% |
| 2025-04-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1900 |
2.6900 |
2.1910 |
2.6910 |
-0.0010 |
-0.05% |
| 2025-04-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1910 |
2.6910 |
2.2010 |
2.7010 |
-0.0100 |
-0.45% |
| 2025-04-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2010 |
2.7010 |
2.1910 |
2.6910 |
0.0100 |
0.46% |
| 2025-04-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1910 |
2.6910 |
2.1930 |
2.6930 |
-0.0020 |
-0.09% |
| 2025-04-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1930 |
2.6930 |
2.1870 |
2.6870 |
0.0060 |
0.27% |
| 2025-04-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1870 |
2.6870 |
2.1670 |
2.6670 |
0.0200 |
0.92% |
| 2025-04-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1670 |
2.6670 |
2.1650 |
2.6650 |
0.0020 |
0.09% |
| 2025-04-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1650 |
2.6650 |
2.1730 |
2.6730 |
-0.0080 |
-0.37% |
| 2025-04-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1730 |
2.6730 |
2.1750 |
2.6750 |
-0.0020 |
-0.09% |
| 2025-04-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1750 |
2.6750 |
2.1790 |
2.6790 |
-0.0040 |
-0.18% |
| 2025-04-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1790 |
2.6790 |
2.1720 |
2.6720 |
0.0070 |
0.32% |
| 2025-04-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1720 |
2.6720 |
2.1560 |
2.6560 |
0.0160 |
0.74% |
|
|
| 2025-04-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1560 |
2.6560 |
2.1110 |
2.6110 |
0.0450 |
2.13% |
| 2025-04-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1110 |
2.6110 |
2.0830 |
2.5830 |
0.0280 |
1.34% |
| 2025-04-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0830 |
2.5830 |
2.0540 |
2.5540 |
0.0290 |
1.41% |
| 2025-04-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0540 |
2.5540 |
2.2080 |
2.7080 |
-0.1540 |
-6.97% |
| 2025-04-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2080 |
2.7080 |
2.2320 |
2.7320 |
-0.0240 |
-1.08% |
| 2025-04-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2320 |
2.7320 |
2.2320 |
2.7320 |
0.0000 |
0.00% |
| 2025-04-01 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2320 |
2.7320 |
2.2280 |
2.7280 |
0.0040 |
0.18% |
| 2025-03-31 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2280 |
2.7280 |
2.2400 |
2.7400 |
-0.0120 |
-0.54% |
| 2025-03-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2400 |
2.7400 |
2.2570 |
2.7570 |
-0.0170 |
-0.75% |
| 2025-03-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2570 |
2.7570 |
2.2510 |
2.7510 |
0.0060 |
0.27% |
| 2025-03-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2510 |
2.7510 |
2.2610 |
2.7610 |
-0.0100 |
-0.44% |
| 2025-03-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2610 |
2.7610 |
2.2560 |
2.7560 |
0.0050 |
0.22% |
| 2025-03-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2560 |
2.7560 |
2.2370 |
2.7370 |
0.0190 |
0.85% |
| 2025-03-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2370 |
2.7370 |
2.2600 |
2.7600 |
-0.0230 |
-1.02% |
| 2025-03-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2600 |
2.7600 |
2.2650 |
2.7650 |
-0.0050 |
-0.22% |
| 2025-03-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2650 |
2.7650 |
2.2680 |
2.7680 |
-0.0030 |
-0.13% |
| 2025-03-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2680 |
2.7680 |
2.2610 |
2.7610 |
0.0070 |
0.31% |
| 2025-03-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2610 |
2.7610 |
2.2560 |
2.7560 |
0.0050 |
0.22% |
| 2025-03-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2560 |
2.7560 |
2.2320 |
2.7320 |
0.0240 |
1.08% |
| 2025-03-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2320 |
2.7320 |
2.2470 |
2.7470 |
-0.0150 |
-0.67% |
| 2025-03-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2470 |
2.7470 |
2.2510 |
2.7510 |
-0.0040 |
-0.18% |
| 2025-03-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2510 |
2.7510 |
2.2360 |
2.7360 |
0.0150 |
0.67% |
| 2025-03-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2360 |
2.7360 |
2.2320 |
2.7320 |
0.0040 |
0.18% |
| 2025-03-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2320 |
2.7320 |
2.2240 |
2.7240 |
0.0080 |
0.36% |
| 2025-03-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2240 |
2.7240 |
2.2090 |
2.7090 |
0.0150 |
0.68% |
| 2025-03-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2090 |
2.7090 |
2.2180 |
2.7180 |
-0.0090 |
-0.41% |
| 2025-03-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2180 |
2.7180 |
2.2030 |
2.7030 |
0.0150 |
0.68% |
| 2025-03-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2030 |
2.7030 |
2.1970 |
2.6970 |
0.0060 |
0.27% |
| 2025-02-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1970 |
2.6970 |
2.2230 |
2.7230 |
-0.0260 |
-1.17% |
| 2025-02-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2230 |
2.7230 |
2.2080 |
2.7080 |
0.0150 |
0.68% |
| 2025-02-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2080 |
2.7080 |
2.1910 |
2.6910 |
0.0170 |
0.78% |
| 2025-02-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1910 |
2.6910 |
2.2080 |
2.7080 |
-0.0170 |
-0.77% |
| 2025-02-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2080 |
2.7080 |
2.2130 |
2.7130 |
-0.0050 |
-0.23% |
| 2025-02-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2130 |
2.7130 |
2.2040 |
2.7040 |
0.0090 |
0.41% |
| 2025-02-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2040 |
2.7040 |
2.2030 |
2.7030 |
0.0010 |
0.05% |
| 2025-02-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2030 |
2.7030 |
2.1980 |
2.6980 |
0.0050 |
0.23% |
| 2025-02-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1980 |
2.6980 |
2.2150 |
2.7150 |
-0.0170 |
-0.77% |
| 2025-02-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2150 |
2.7150 |
2.2360 |
2.7360 |
-0.0210 |
-0.94% |
| 2025-02-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2360 |
2.7360 |
2.2150 |
2.7150 |
0.0210 |
0.95% |
| 2025-02-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2150 |
2.7150 |
2.2220 |
2.7220 |
-0.0070 |
-0.32% |
| 2025-02-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2120 |
2.7120 |
0.0100 |
0.45% |
| 2025-02-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2120 |
2.7120 |
2.2100 |
2.7100 |
0.0020 |
0.09% |
| 2025-02-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2100 |
2.7100 |
2.2120 |
2.7120 |
-0.0020 |
-0.09% |
| 2025-02-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2120 |
2.7120 |
2.1910 |
2.6910 |
0.0210 |
0.96% |
| 2025-02-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1910 |
2.6910 |
2.1780 |
2.6780 |
0.0130 |
0.60% |
| 2025-02-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1780 |
2.6780 |
2.2030 |
2.7030 |
-0.0250 |
-1.13% |
| 2025-01-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2030 |
2.7030 |
2.1920 |
2.6920 |
0.0110 |
0.50% |
| 2025-01-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1820 |
2.6820 |
2.2030 |
2.7030 |
-0.0210 |
-0.95% |
| 2025-01-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1790 |
2.6790 |
2.1310 |
2.6310 |
0.0480 |
2.25% |
| 2025-01-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1310 |
2.6310 |
2.1400 |
2.6400 |
-0.0090 |
-0.42% |
| 2025-01-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1400 |
2.6400 |
2.1640 |
2.6640 |
-0.0240 |
-1.11% |
| 2025-01-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1640 |
2.6640 |
2.1780 |
2.6780 |
-0.0140 |
-0.64% |
| 2025-01-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1780 |
2.6780 |
2.1700 |
2.6700 |
0.0080 |
0.37% |
| 2025-01-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1700 |
2.6700 |
2.1610 |
2.6610 |
0.0090 |
0.42% |
| 2025-01-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1610 |
2.6610 |
2.1550 |
2.6550 |
0.0060 |
0.28% |
| 2025-01-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1550 |
2.6550 |
2.1790 |
2.6790 |
-0.0240 |
-1.10% |
| 2025-01-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1790 |
2.6790 |
2.2210 |
2.7210 |
-0.0420 |
-1.89% |
| 2024-12-31 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2210 |
2.7210 |
2.2470 |
2.7470 |
-0.0260 |
-1.16% |
| 2024-12-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2360 |
2.7360 |
2.2380 |
2.7380 |
-0.0020 |
-0.09% |
| 2024-12-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2380 |
2.7380 |
2.2490 |
2.7490 |
-0.0110 |
-0.49% |
| 2024-12-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2490 |
2.7490 |
2.2210 |
2.7210 |
0.0280 |
1.26% |
| 2024-12-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2210 |
2.7210 |
2.2160 |
2.7160 |
0.0050 |
0.23% |
| 2024-12-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2160 |
2.7160 |
2.2220 |
2.7220 |
-0.0060 |
-0.27% |
| 2024-12-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2180 |
2.7180 |
0.0040 |
0.18% |
| 2024-12-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2180 |
2.7180 |
2.2140 |
2.7140 |
0.0040 |
0.18% |
| 2024-12-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2140 |
2.7140 |
2.2180 |
2.7180 |
-0.0040 |
-0.18% |
| 2024-12-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2180 |
2.7180 |
2.2300 |
2.7300 |
-0.0120 |
-0.54% |
| 2024-12-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2300 |
2.7300 |
2.2660 |
2.7660 |
-0.0360 |
-1.59% |
| 2024-12-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2660 |
2.7660 |
2.2360 |
2.7360 |
0.0300 |
1.34% |
| 2024-12-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2360 |
2.7360 |
2.2220 |
2.7220 |
0.0140 |
0.63% |
| 2024-12-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2070 |
2.7070 |
0.0150 |
0.68% |
| 2024-12-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2070 |
2.7070 |
2.2130 |
2.7130 |
-0.0060 |
-0.27% |
| 2024-12-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2130 |
2.7130 |
2.1900 |
2.6900 |
0.0230 |
1.05% |
| 2024-12-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1900 |
2.6900 |
2.1950 |
2.6950 |
-0.0050 |
-0.23% |
| 2024-12-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1950 |
2.6950 |
2.2160 |
2.7160 |
-0.0210 |
-0.95% |
| 2024-12-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2160 |
2.7160 |
2.2140 |
2.7140 |
0.0020 |
0.09% |
| 2024-12-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2140 |
2.7140 |
2.2050 |
2.7050 |
0.0090 |
0.41% |
| 2024-11-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2050 |
2.7050 |
2.1900 |
2.6900 |
0.0150 |
0.68% |
| 2024-11-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1900 |
2.6900 |
2.2130 |
2.7130 |
-0.0230 |
-1.04% |
| 2024-11-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2130 |
2.7130 |
2.1850 |
2.6850 |
0.0280 |
1.28% |
| 2024-11-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1850 |
2.6850 |
2.1900 |
2.6900 |
-0.0050 |
-0.23% |
| 2024-11-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1900 |
2.6900 |
2.1880 |
2.6880 |
0.0020 |
0.09% |
| 2024-11-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1880 |
2.6880 |
2.2610 |
2.7610 |
-0.0730 |
-3.23% |
| 2024-11-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2610 |
2.7610 |
2.2690 |
2.7690 |
-0.0080 |
-0.35% |
| 2024-11-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2690 |
2.7690 |
2.2530 |
2.7530 |
0.0160 |
0.71% |
| 2024-11-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2530 |
2.7530 |
2.2270 |
2.7270 |
0.0260 |
1.17% |
| 2024-11-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2270 |
2.7270 |
2.2350 |
2.7350 |
-0.0080 |
-0.36% |
| 2024-11-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2350 |
2.7350 |
2.2590 |
2.7590 |
-0.0240 |
-1.06% |
| 2024-11-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2590 |
2.7590 |
2.2970 |
2.7970 |
-0.0380 |
-1.65% |
| 2024-11-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2970 |
2.7970 |
2.2950 |
2.7950 |
0.0020 |
0.09% |
| 2024-11-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2950 |
2.7950 |
2.2990 |
2.7990 |
-0.0040 |
-0.17% |
| 2024-11-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2990 |
2.7990 |
2.2990 |
2.7990 |
0.0000 |
0.00% |
| 2024-11-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2990 |
2.7990 |
2.3120 |
2.8120 |
-0.0130 |
-0.56% |
| 2024-11-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.3120 |
2.8120 |
2.2700 |
2.7700 |
0.0420 |
1.85% |
| 2024-11-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2700 |
2.7700 |
2.2850 |
2.7850 |
-0.0150 |
-0.66% |
| 2024-11-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2850 |
2.7850 |
2.2550 |
2.7550 |
0.0300 |
1.33% |
| 2024-11-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2550 |
2.7550 |
2.2210 |
2.7210 |
0.0340 |
1.53% |
| 2024-11-01 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2210 |
2.7210 |
2.2260 |
2.7260 |
-0.0050 |
-0.22% |
| 2024-10-31 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2260 |
2.7260 |
2.2290 |
2.7290 |
-0.0030 |
-0.13% |
| 2024-10-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2290 |
2.7290 |
2.2360 |
2.7360 |
-0.0070 |
-0.31% |
| 2024-10-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2360 |
2.7360 |
2.2750 |
2.7750 |
-0.0390 |
-1.71% |
| 2024-10-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2750 |
2.7750 |
2.2540 |
2.7540 |
0.0210 |
0.93% |
| 2024-10-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2540 |
2.7540 |
2.2450 |
2.7450 |
0.0090 |
0.40% |
| 2024-10-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2450 |
2.7450 |
2.2660 |
2.7660 |
-0.0210 |
-0.93% |
| 2024-10-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2660 |
2.7660 |
2.2450 |
2.7450 |
0.0210 |
0.94% |
| 2024-10-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2450 |
2.7450 |
2.2080 |
2.7080 |
0.0370 |
1.68% |
| 2024-10-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2080 |
2.7080 |
2.1940 |
2.6940 |
0.0140 |
0.64% |
| 2024-10-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1940 |
2.6940 |
2.1380 |
2.6380 |
0.0560 |
2.62% |
| 2024-10-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1380 |
2.6380 |
2.1640 |
2.6640 |
-0.0260 |
-1.20% |
| 2024-10-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1640 |
2.6640 |
2.1640 |
2.6640 |
0.0000 |
0.00% |
| 2024-10-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1640 |
2.6640 |
2.2120 |
2.7120 |
-0.0480 |
-2.17% |
| 2024-10-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2120 |
2.7120 |
2.1740 |
2.6740 |
0.0380 |
1.75% |
| 2024-10-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1740 |
2.6740 |
2.2270 |
2.7270 |
-0.0530 |
-2.38% |
| 2024-10-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2270 |
2.7270 |
2.2020 |
2.7020 |
0.0250 |
1.14% |
| 2024-10-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2020 |
2.7020 |
2.3670 |
2.8670 |
-0.1650 |
-6.97% |
| 2024-10-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.3670 |
2.8670 |
2.2970 |
2.7970 |
0.0700 |
3.05% |
| 2024-09-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2970 |
2.7970 |
2.1440 |
2.6440 |
0.1530 |
7.14% |
| 2024-09-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1440 |
2.6440 |
2.0740 |
2.5740 |
0.0700 |
3.38% |
| 2024-09-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0740 |
2.5740 |
2.0070 |
2.5070 |
0.0670 |
3.34% |
| 2024-09-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0070 |
2.5070 |
1.9930 |
2.4930 |
0.0140 |
0.70% |
| 2024-09-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9930 |
2.4930 |
1.9270 |
2.4270 |
0.0660 |
3.43% |
| 2024-09-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9270 |
2.4270 |
1.9260 |
2.4260 |
0.0010 |
0.05% |
| 2024-09-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9260 |
2.4260 |
1.9320 |
2.4320 |
-0.0060 |
-0.31% |
| 2024-09-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9320 |
2.4320 |
1.9220 |
2.4220 |
0.0100 |
0.52% |
| 2024-09-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9220 |
2.4220 |
1.9220 |
2.4220 |
0.0000 |
0.00% |
| 2024-09-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9220 |
2.4220 |
1.9380 |
2.4380 |
-0.0160 |
-0.83% |
| 2024-09-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9380 |
2.4380 |
1.9550 |
2.4550 |
-0.0170 |
-0.87% |
| 2024-09-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9550 |
2.4550 |
1.9560 |
2.4560 |
-0.0010 |
-0.05% |
| 2024-09-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9560 |
2.4560 |
1.9600 |
2.4600 |
-0.0040 |
-0.20% |
| 2024-09-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9600 |
2.4600 |
1.9770 |
2.4770 |
-0.0170 |
-0.86% |
| 2024-09-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9770 |
2.4770 |
2.0070 |
2.5070 |
-0.0300 |
-1.49% |
| 2024-09-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0070 |
2.5070 |
2.0060 |
2.5060 |
0.0010 |
0.05% |
| 2024-09-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0060 |
2.5060 |
2.0100 |
2.5100 |
-0.0040 |
-0.20% |
| 2024-09-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0100 |
2.5100 |
1.9980 |
2.4980 |
0.0120 |
0.60% |
| 2024-09-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9980 |
2.4980 |
2.0210 |
2.5210 |
-0.0230 |
-1.14% |
| 2024-08-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0210 |
2.5210 |
1.9960 |
2.4960 |
0.0250 |
1.25% |
| 2024-08-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9960 |
2.4960 |
1.9770 |
2.4770 |
0.0190 |
0.96% |
| 2024-08-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9770 |
2.4770 |
1.9730 |
2.4730 |
0.0040 |
0.20% |
| 2024-08-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9730 |
2.4730 |
1.9860 |
2.4860 |
-0.0130 |
-0.65% |
| 2024-08-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9860 |
2.4860 |
1.9940 |
2.4940 |
-0.0080 |
-0.40% |
| 2024-08-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9940 |
2.4940 |
1.9920 |
2.4920 |
0.0020 |
0.10% |
| 2024-08-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9920 |
2.4920 |
1.9920 |
2.4920 |
0.0000 |
0.00% |
| 2024-08-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
1.9920 |
2.4920 |
2.0030 |
2.5030 |
-0.0110 |
-0.55% |
| 2024-08-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0030 |
2.5030 |
2.0260 |
2.5260 |
-0.0230 |
-1.14% |
| 2024-08-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0260 |
2.5260 |
2.0250 |
2.5250 |
0.0010 |
0.05% |
| 2024-08-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0250 |
2.5250 |
2.0240 |
2.5240 |
0.0010 |
0.05% |
| 2024-08-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0240 |
2.5240 |
2.0130 |
2.5130 |
0.0110 |
0.55% |
| 2024-08-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0130 |
2.5130 |
2.0350 |
2.5350 |
-0.0220 |
-1.08% |
| 2024-08-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0350 |
2.5350 |
2.0320 |
2.5320 |
0.0030 |
0.15% |
| 2024-08-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0320 |
2.5320 |
2.0250 |
2.5250 |
0.0070 |
0.35% |
| 2024-08-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0250 |
2.5250 |
2.0380 |
2.5380 |
-0.0130 |
-0.64% |
| 2024-08-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0380 |
2.5380 |
2.0310 |
2.5310 |
0.0070 |
0.34% |
| 2024-08-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0310 |
2.5310 |
2.0270 |
2.5270 |
0.0040 |
0.20% |
| 2024-08-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0270 |
2.5270 |
2.0230 |
2.5230 |
0.0040 |
0.20% |
| 2024-08-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0230 |
2.5230 |
2.0510 |
2.5510 |
-0.0280 |
-1.37% |
| 2024-08-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0510 |
2.5510 |
2.0690 |
2.5690 |
-0.0180 |
-0.87% |
| 2024-07-31 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0930 |
2.5930 |
2.0420 |
2.5420 |
0.0510 |
2.50% |
| 2024-07-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0420 |
2.5420 |
2.0560 |
2.5560 |
-0.0140 |
-0.68% |
| 2024-07-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0560 |
2.5560 |
2.0740 |
2.5740 |
-0.0180 |
-0.87% |
| 2024-07-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0740 |
2.5740 |
2.0540 |
2.5540 |
0.0200 |
0.97% |
| 2024-07-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0540 |
2.5540 |
2.0640 |
2.5640 |
-0.0100 |
-0.48% |
| 2024-07-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0640 |
2.5640 |
2.0840 |
2.5840 |
-0.0200 |
-0.96% |
| 2024-07-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.0840 |
2.5840 |
2.1340 |
2.6340 |
-0.0500 |
-2.34% |
| 2024-07-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1340 |
2.6340 |
2.1340 |
2.6340 |
0.0000 |
0.00% |
| 2024-07-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1340 |
2.6340 |
2.1390 |
2.6390 |
-0.0050 |
-0.23% |
| 2024-07-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1390 |
2.6390 |
2.1240 |
2.6240 |
0.0150 |
0.71% |
| 2024-07-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1240 |
2.6240 |
2.1360 |
2.6360 |
-0.0120 |
-0.56% |
| 2024-07-16 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1360 |
2.6360 |
2.1350 |
2.6350 |
0.0010 |
0.05% |
| 2024-07-15 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1350 |
2.6350 |
2.1500 |
2.6500 |
-0.0150 |
-0.70% |
| 2024-07-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1500 |
2.6500 |
2.1520 |
2.6520 |
-0.0020 |
-0.09% |
| 2024-07-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1520 |
2.6520 |
2.1270 |
2.6270 |
0.0250 |
1.18% |
| 2024-07-10 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1270 |
2.6270 |
2.1470 |
2.6470 |
-0.0200 |
-0.93% |
| 2024-07-09 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1470 |
2.6470 |
2.1240 |
2.6240 |
0.0230 |
1.08% |
| 2024-07-08 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1240 |
2.6240 |
2.1410 |
2.6410 |
-0.0170 |
-0.79% |
| 2024-07-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1410 |
2.6410 |
2.1270 |
2.6270 |
0.0140 |
0.66% |
| 2024-07-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1270 |
2.6270 |
2.1410 |
2.6410 |
-0.0140 |
-0.65% |
| 2024-07-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1410 |
2.6410 |
2.1670 |
2.6670 |
-0.0260 |
-1.20% |
| 2024-07-02 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1670 |
2.6670 |
2.1880 |
2.6880 |
-0.0210 |
-0.96% |
| 2024-07-01 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1880 |
2.6880 |
2.1690 |
2.6690 |
0.0190 |
0.88% |
| 2024-06-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1690 |
2.6690 |
2.1570 |
2.6570 |
0.0120 |
0.56% |
| 2024-06-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1570 |
2.6570 |
2.1790 |
2.6790 |
-0.0220 |
-1.01% |
| 2024-06-26 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1790 |
2.6790 |
2.1650 |
2.6650 |
0.0140 |
0.65% |
| 2024-06-25 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1650 |
2.6650 |
2.1630 |
2.6630 |
0.0020 |
0.09% |
| 2024-06-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1630 |
2.6630 |
2.1860 |
2.6860 |
-0.0230 |
-1.05% |
| 2024-06-21 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1860 |
2.6860 |
2.1860 |
2.6860 |
0.0000 |
0.00% |
| 2024-06-20 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1860 |
2.6860 |
2.1970 |
2.6970 |
-0.0110 |
-0.50% |
| 2024-06-19 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.1970 |
2.6970 |
2.2170 |
2.7170 |
-0.0200 |
-0.90% |
| 2024-06-18 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2170 |
2.7170 |
2.2060 |
2.7060 |
0.0110 |
0.50% |
| 2024-06-17 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2060 |
2.7060 |
2.2080 |
2.7080 |
-0.0020 |
-0.09% |
| 2024-06-14 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2080 |
2.7080 |
2.2050 |
2.7050 |
0.0030 |
0.14% |
| 2024-06-13 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2050 |
2.7050 |
2.2220 |
2.7220 |
-0.0170 |
-0.77% |
| 2024-06-12 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2240 |
2.7240 |
-0.0020 |
-0.09% |
| 2024-06-11 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2240 |
2.7240 |
2.2220 |
2.7220 |
0.0020 |
0.09% |
| 2024-06-07 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2300 |
2.7300 |
-0.0080 |
-0.36% |
| 2024-06-06 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2300 |
2.7300 |
2.2310 |
2.7310 |
-0.0010 |
-0.04% |
| 2024-06-05 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2310 |
2.7310 |
2.2600 |
2.7600 |
-0.0290 |
-1.28% |
| 2024-06-04 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2600 |
2.7600 |
2.2300 |
2.7300 |
0.0300 |
1.35% |
| 2024-06-03 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2300 |
2.7300 |
2.2220 |
2.7220 |
0.0080 |
0.36% |
| 2024-05-31 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2220 |
2.7220 |
2.2280 |
2.7280 |
-0.0060 |
-0.27% |
| 2024-05-30 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2280 |
2.7280 |
2.2410 |
2.7410 |
-0.0130 |
-0.58% |
| 2024-05-29 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2410 |
2.7410 |
2.2440 |
2.7440 |
-0.0030 |
-0.13% |
| 2024-05-28 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2440 |
2.7440 |
2.2540 |
2.7540 |
-0.0100 |
-0.44% |
| 2024-05-27 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2540 |
2.7540 |
2.2310 |
2.7310 |
0.0230 |
1.03% |
| 2024-05-24 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2310 |
2.7310 |
2.2450 |
2.7450 |
-0.0140 |
-0.62% |
| 2024-05-23 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2450 |
2.7450 |
2.2520 |
2.7520 |
-0.0070 |
-0.31% |
| 2024-05-22 |
000471 |
富國(guó)城鎮(zhèn)發(fā)展股票 |
2.2520 |
2.7520 |
2.2520 |
2.7520 |
0.0000 |
0.00% |
