搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯豐晉信大盤股票H(匯豐大盤H)基金凈值查詢(960000)

今天最新凈值 1.6803 -0.0117 -0.6900% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.6711 -0.0092 -0.5457%
  • 累計(jì)凈值：1.6803
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：15.9342億
  • 最近資產(chǎn)：27.30億
  • 基金公司：
  • 基金經(jīng)理：閔良超
近一年匯豐晉信大盤股票H|匯豐大盤H基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯豐晉信大盤股票H(960000)基金累計(jì)收益率4.23%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 960000 匯豐晉信大盤股票H 1.6739 1.6739 1.6803 1.6803 -0.0064 -0.38%
2025-05-22 960000 匯豐晉信大盤股票H 1.6803 1.6803 1.6920 1.6920 -0.0117 -0.69%
2025-05-21 960000 匯豐晉信大盤股票H 1.6920 1.6920 1.6821 1.6821 0.0099 0.59%
2025-05-20 960000 匯豐晉信大盤股票H 1.6821 1.6821 1.6714 1.6714 0.0107 0.64%
2025-05-19 960000 匯豐晉信大盤股票H 1.6714 1.6714 1.6749 1.6749 -0.0035 -0.21%
2025-05-16 960000 匯豐晉信大盤股票H 1.6749 1.6749 1.6788 1.6788 -0.0039 -0.23%
2025-05-15 960000 匯豐晉信大盤股票H 1.6788 1.6788 1.6982 1.6982 -0.0194 -1.14%
2025-05-14 960000 匯豐晉信大盤股票H 1.6982 1.6982 1.6860 1.6860 0.0122 0.72%
2025-05-13 960000 匯豐晉信大盤股票H 1.6860 1.6860 1.6803 1.6803 0.0057 0.34%
2025-05-12 960000 匯豐晉信大盤股票H 1.6803 1.6803 1.6546 1.6546 0.0257 1.55%
2025-05-09 960000 匯豐晉信大盤股票H 1.6546 1.6546 1.6587 1.6587 -0.0041 -0.25%
2025-05-08 960000 匯豐晉信大盤股票H 1.6587 1.6587 1.6601 1.6601 -0.0014 -0.08%
2025-05-07 960000 匯豐晉信大盤股票H 1.6601 1.6601 1.6561 1.6561 0.0040 0.24%
2025-05-06 960000 匯豐晉信大盤股票H 1.6561 1.6561 1.6436 1.6436 0.0125 0.76%
2025-04-30 960000 匯豐晉信大盤股票H 1.6436 1.6436 1.6437 1.6437 -0.0001 -0.01%
2025-04-29 960000 匯豐晉信大盤股票H 1.6437 1.6437 1.6403 1.6403 0.0034 0.21%
2025-04-28 960000 匯豐晉信大盤股票H 1.6403 1.6403 1.6461 1.6461 -0.0058 -0.35%
2025-04-25 960000 匯豐晉信大盤股票H 1.6461 1.6461 1.6366 1.6366 0.0095 0.58%
2025-04-24 960000 匯豐晉信大盤股票H 1.6366 1.6366 1.6394 1.6394 -0.0028 -0.17%
2025-04-23 960000 匯豐晉信大盤股票H 1.6394 1.6394 1.6265 1.6265 0.0129 0.79%
2025-04-22 960000 匯豐晉信大盤股票H 1.6265 1.6265 1.6244 1.6244 0.0021 0.13%
2025-04-21 960000 匯豐晉信大盤股票H 1.6244 1.6244 1.6174 1.6174 0.0070 0.43%
2025-04-18 960000 匯豐晉信大盤股票H 1.6174 1.6174 1.6098 1.6098 0.0076 0.47%
2025-04-17 960000 匯豐晉信大盤股票H 1.6098 1.6098 1.6046 1.6046 0.0052 0.32%
2025-04-16 960000 匯豐晉信大盤股票H 1.6046 1.6046 1.6195 1.6195 -0.0149 -0.92%
2025-04-15 960000 匯豐晉信大盤股票H 1.6195 1.6195 1.6262 1.6262 -0.0067 -0.41%
2025-04-14 960000 匯豐晉信大盤股票H 1.6262 1.6262 1.6190 1.6190 0.0072 0.44%
2025-04-11 960000 匯豐晉信大盤股票H 1.6190 1.6190 1.6230 1.6230 -0.0040 -0.25%
2025-04-10 960000 匯豐晉信大盤股票H 1.6230 1.6230 1.5931 1.5931 0.0299 1.88%
2025-04-09 960000 匯豐晉信大盤股票H 1.5931 1.5931 1.5895 1.5895 0.0036 0.23%
2025-04-08 960000 匯豐晉信大盤股票H 1.5895 1.5895 1.5798 1.5798 0.0097 0.61%
2025-04-07 960000 匯豐晉信大盤股票H 1.5798 1.5798 1.7137 1.7137 -0.1339 -7.81%
2025-04-03 960000 匯豐晉信大盤股票H 1.7137 1.7137 1.7348 1.7348 -0.0211 -1.22%
2025-04-02 960000 匯豐晉信大盤股票H 1.7348 1.7348 1.7339 1.7339 0.0009 0.05%
2025-04-01 960000 匯豐晉信大盤股票H 1.7339 1.7339 1.7273 1.7273 0.0066 0.38%
2025-03-31 960000 匯豐晉信大盤股票H 1.7273 1.7273 1.7517 1.7517 -0.0244 -1.39%
2025-03-28 960000 匯豐晉信大盤股票H 1.7517 1.7517 1.7673 1.7673 -0.0156 -0.88%
2025-03-27 960000 匯豐晉信大盤股票H 1.7673 1.7673 1.7672 1.7672 0.0001 0.01%
2025-03-26 960000 匯豐晉信大盤股票H 1.7672 1.7672 1.7758 1.7758 -0.0086 -0.48%
2025-03-25 960000 匯豐晉信大盤股票H 1.7758 1.7758 1.7736 1.7736 0.0022 0.12%
2025-03-24 960000 匯豐晉信大盤股票H 1.7736 1.7736 1.7678 1.7678 0.0058 0.33%
2025-03-21 960000 匯豐晉信大盤股票H 1.7678 1.7678 1.7851 1.7851 -0.0173 -0.97%
2025-03-20 960000 匯豐晉信大盤股票H 1.7851 1.7851 1.7924 1.7924 -0.0073 -0.41%
2025-03-19 960000 匯豐晉信大盤股票H 1.7924 1.7924 1.7915 1.7915 0.0009 0.05%
2025-03-18 960000 匯豐晉信大盤股票H 1.7915 1.7915 1.7938 1.7938 -0.0023 -0.13%
2025-03-17 960000 匯豐晉信大盤股票H 1.7938 1.7938 1.7921 1.7921 0.0017 0.09%
2025-03-14 960000 匯豐晉信大盤股票H 1.7921 1.7921 1.7694 1.7694 0.0227 1.28%
2025-03-13 960000 匯豐晉信大盤股票H 1.7694 1.7694 1.7663 1.7663 0.0031 0.18%
2025-03-12 960000 匯豐晉信大盤股票H 1.7663 1.7663 1.7726 1.7726 -0.0063 -0.36%
2025-03-11 960000 匯豐晉信大盤股票H 1.7726 1.7726 1.7682 1.7682 0.0044 0.25%
2025-03-10 960000 匯豐晉信大盤股票H 1.7682 1.7682 1.7593 1.7593 0.0089 0.51%
2025-03-07 960000 匯豐晉信大盤股票H 1.7593 1.7593 1.7448 1.7448 0.0145 0.83%
2025-03-06 960000 匯豐晉信大盤股票H 1.7448 1.7448 1.7365 1.7365 0.0083 0.48%
2025-03-05 960000 匯豐晉信大盤股票H 1.7365 1.7365 1.7281 1.7281 0.0084 0.49%
2025-03-04 960000 匯豐晉信大盤股票H 1.7281 1.7281 1.7224 1.7224 0.0057 0.33%
2025-03-03 960000 匯豐晉信大盤股票H 1.7224 1.7224 1.7095 1.7095 0.0129 0.75%
2025-02-28 960000 匯豐晉信大盤股票H 1.7095 1.7095 1.7216 1.7216 -0.0121 -0.70%
2025-02-27 960000 匯豐晉信大盤股票H 1.7216 1.7216 1.7021 1.7021 0.0195 1.15%
2025-02-26 960000 匯豐晉信大盤股票H 1.7021 1.7021 1.6692 1.6692 0.0329 1.97%
2025-02-25 960000 匯豐晉信大盤股票H 1.6692 1.6692 1.6879 1.6879 -0.0187 -1.11%
2025-02-24 960000 匯豐晉信大盤股票H 1.6879 1.6879 1.6856 1.6856 0.0023 0.14%
2025-02-21 960000 匯豐晉信大盤股票H 1.6856 1.6856 1.6875 1.6875 -0.0019 -0.11%
2025-02-20 960000 匯豐晉信大盤股票H 1.6875 1.6875 1.6814 1.6814 0.0061 0.36%
2025-02-19 960000 匯豐晉信大盤股票H 1.6814 1.6814 1.6761 1.6761 0.0053 0.32%
2025-02-18 960000 匯豐晉信大盤股票H 1.6761 1.6761 1.6945 1.6945 -0.0184 -1.09%
2025-02-17 960000 匯豐晉信大盤股票H 1.6945 1.6945 1.7063 1.7063 -0.0118 -0.69%
2025-02-14 960000 匯豐晉信大盤股票H 1.7063 1.7063 1.7010 1.7010 0.0053 0.31%
2025-02-13 960000 匯豐晉信大盤股票H 1.7010 1.7010 1.7017 1.7017 -0.0007 -0.04%
2025-02-12 960000 匯豐晉信大盤股票H 1.7017 1.7017 1.6877 1.6877 0.0140 0.83%
2025-02-11 960000 匯豐晉信大盤股票H 1.6877 1.6877 1.6849 1.6849 0.0028 0.17%
2025-02-10 960000 匯豐晉信大盤股票H 1.6849 1.6849 1.6828 1.6828 0.0021 0.12%
2025-02-07 960000 匯豐晉信大盤股票H 1.6828 1.6828 1.6557 1.6557 0.0271 1.64%
2025-02-06 960000 匯豐晉信大盤股票H 1.6557 1.6557 1.6477 1.6477 0.0080 0.49%
2025-02-05 960000 匯豐晉信大盤股票H 1.6477 1.6477 1.6682 1.6682 -0.0205 -1.23%
2025-01-27 960000 匯豐晉信大盤股票H 1.6682 1.6682 1.6574 1.6574 0.0108 0.65%
2025-01-22 960000 匯豐晉信大盤股票H 1.6521 1.6521 1.6649 1.6649 -0.0128 -0.77%
2025-01-14 960000 匯豐晉信大盤股票H 1.6528 1.6528 1.6144 1.6144 0.0384 2.38%
2025-01-13 960000 匯豐晉信大盤股票H 1.6144 1.6144 1.6099 1.6099 0.0045 0.28%
2025-01-10 960000 匯豐晉信大盤股票H 1.6099 1.6099 1.6314 1.6314 -0.0215 -1.32%
2025-01-09 960000 匯豐晉信大盤股票H 1.6314 1.6314 1.6358 1.6358 -0.0044 -0.27%
2025-01-08 960000 匯豐晉信大盤股票H 1.6358 1.6358 1.6350 1.6350 0.0008 0.05%
2025-01-07 960000 匯豐晉信大盤股票H 1.6350 1.6350 1.6254 1.6254 0.0096 0.59%
2025-01-06 960000 匯豐晉信大盤股票H 1.6254 1.6254 1.6183 1.6183 0.0071 0.44%
2025-01-03 960000 匯豐晉信大盤股票H 1.6183 1.6183 1.6191 1.6191 -0.0008 -0.05%
2025-01-02 960000 匯豐晉信大盤股票H 1.6191 1.6191 1.6398 1.6398 -0.0207 -1.26%
2024-12-31 960000 匯豐晉信大盤股票H 1.6398 1.6398 1.6661 1.6661 -0.0263 -1.58%
2024-12-26 960000 匯豐晉信大盤股票H 1.6654 1.6654 1.6646 1.6646 0.0008 0.05%
2024-12-25 960000 匯豐晉信大盤股票H 1.6646 1.6646 1.6708 1.6708 -0.0062 -0.37%
2024-12-24 960000 匯豐晉信大盤股票H 1.6708 1.6708 1.6515 1.6515 0.0193 1.17%
2024-12-23 960000 匯豐晉信大盤股票H 1.6515 1.6515 1.6479 1.6479 0.0036 0.22%
2024-12-20 960000 匯豐晉信大盤股票H 1.6479 1.6479 1.6600 1.6600 -0.0121 -0.73%
2024-12-19 960000 匯豐晉信大盤股票H 1.6600 1.6600 1.6636 1.6636 -0.0036 -0.22%
2024-12-18 960000 匯豐晉信大盤股票H 1.6636 1.6636 1.6633 1.6633 0.0003 0.02%
2024-12-17 960000 匯豐晉信大盤股票H 1.6633 1.6633 1.6740 1.6740 -0.0107 -0.64%
2024-12-16 960000 匯豐晉信大盤股票H 1.6740 1.6740 1.6897 1.6897 -0.0157 -0.93%
2024-12-13 960000 匯豐晉信大盤股票H 1.6897 1.6897 1.7234 1.7234 -0.0337 -1.96%
2024-12-12 960000 匯豐晉信大盤股票H 1.7234 1.7234 1.7160 1.7160 0.0074 0.43%
2024-12-11 960000 匯豐晉信大盤股票H 1.7160 1.7160 1.6944 1.6944 0.0216 1.27%
2024-12-10 960000 匯豐晉信大盤股票H 1.6944 1.6944 1.6831 1.6831 0.0113 0.67%
2024-12-09 960000 匯豐晉信大盤股票H 1.6831 1.6831 1.6829 1.6829 0.0002 0.01%
2024-12-06 960000 匯豐晉信大盤股票H 1.6829 1.6829 1.6669 1.6669 0.0160 0.96%
2024-12-05 960000 匯豐晉信大盤股票H 1.6669 1.6669 1.6706 1.6706 -0.0037 -0.22%
2024-12-04 960000 匯豐晉信大盤股票H 1.6706 1.6706 1.6719 1.6719 -0.0013 -0.08%
2024-12-03 960000 匯豐晉信大盤股票H 1.6719 1.6719 1.6636 1.6636 0.0083 0.50%
2024-12-02 960000 匯豐晉信大盤股票H 1.6636 1.6636 1.6470 1.6470 0.0166 1.01%
2024-11-29 960000 匯豐晉信大盤股票H 1.6470 1.6470 1.6290 1.6290 0.0180 1.10%
2024-11-28 960000 匯豐晉信大盤股票H 1.6290 1.6290 1.6405 1.6405 -0.0115 -0.70%
2024-11-27 960000 匯豐晉信大盤股票H 1.6405 1.6405 1.6166 1.6166 0.0239 1.48%
2024-11-26 960000 匯豐晉信大盤股票H 1.6166 1.6166 1.6191 1.6191 -0.0025 -0.15%
2024-11-25 960000 匯豐晉信大盤股票H 1.6191 1.6191 1.6207 1.6207 -0.0016 -0.10%
2024-11-22 960000 匯豐晉信大盤股票H 1.6207 1.6207 1.6801 1.6801 -0.0594 -3.54%
2024-11-21 960000 匯豐晉信大盤股票H 1.6801 1.6801 1.6750 1.6750 0.0051 0.30%
2024-11-20 960000 匯豐晉信大盤股票H 1.6750 1.6750 1.6687 1.6687 0.0063 0.38%
2024-11-19 960000 匯豐晉信大盤股票H 1.6687 1.6687 1.6596 1.6596 0.0091 0.55%
2024-11-18 960000 匯豐晉信大盤股票H 1.6596 1.6596 1.6729 1.6729 -0.0133 -0.80%
2024-11-15 960000 匯豐晉信大盤股票H 1.6729 1.6729 1.6865 1.6865 -0.0136 -0.81%
2024-11-14 960000 匯豐晉信大盤股票H 1.6865 1.6865 1.7218 1.7218 -0.0353 -2.05%
2024-11-13 960000 匯豐晉信大盤股票H 1.7218 1.7218 1.7259 1.7259 -0.0041 -0.24%
2024-11-12 960000 匯豐晉信大盤股票H 1.7259 1.7259 1.7406 1.7406 -0.0147 -0.84%
2024-11-11 960000 匯豐晉信大盤股票H 1.7406 1.7406 1.7453 1.7453 -0.0047 -0.27%
2024-11-08 960000 匯豐晉信大盤股票H 1.7453 1.7453 1.7593 1.7593 -0.0140 -0.80%
2024-11-07 960000 匯豐晉信大盤股票H 1.7593 1.7593 1.7163 1.7163 0.0430 2.51%
2024-11-06 960000 匯豐晉信大盤股票H 1.7163 1.7163 1.7162 1.7162 0.0001 0.01%
2024-11-05 960000 匯豐晉信大盤股票H 1.7162 1.7162 1.6869 1.6869 0.0293 1.74%
2024-11-04 960000 匯豐晉信大盤股票H 1.6869 1.6869 1.6641 1.6641 0.0228 1.37%
2024-11-01 960000 匯豐晉信大盤股票H 1.6641 1.6641 1.6555 1.6555 0.0086 0.52%
2024-10-31 960000 匯豐晉信大盤股票H 1.6555 1.6555 1.6482 1.6482 0.0073 0.44%
2024-10-30 960000 匯豐晉信大盤股票H 1.6482 1.6482 1.6564 1.6564 -0.0082 -0.50%
2024-10-29 960000 匯豐晉信大盤股票H 1.6564 1.6564 1.6866 1.6866 -0.0302 -1.79%
2024-10-28 960000 匯豐晉信大盤股票H 1.6866 1.6866 1.6632 1.6632 0.0234 1.41%
2024-10-25 960000 匯豐晉信大盤股票H 1.6632 1.6632 1.6486 1.6486 0.0146 0.89%
2024-10-24 960000 匯豐晉信大盤股票H 1.6486 1.6486 1.6655 1.6655 -0.0169 -1.01%
2024-10-23 960000 匯豐晉信大盤股票H 1.6655 1.6655 1.6557 1.6557 0.0098 0.59%
2024-10-22 960000 匯豐晉信大盤股票H 1.6557 1.6557 1.6414 1.6414 0.0143 0.87%
2024-10-21 960000 匯豐晉信大盤股票H 1.6414 1.6414 1.6376 1.6376 0.0038 0.23%
2024-10-18 960000 匯豐晉信大盤股票H 1.6376 1.6376 1.6048 1.6048 0.0328 2.04%
2024-10-17 960000 匯豐晉信大盤股票H 1.6048 1.6048 1.6291 1.6291 -0.0243 -1.49%
2024-10-16 960000 匯豐晉信大盤股票H 1.6291 1.6291 1.6244 1.6244 0.0047 0.29%
2024-10-15 960000 匯豐晉信大盤股票H 1.6244 1.6244 1.6693 1.6693 -0.0449 -2.69%
2024-10-14 960000 匯豐晉信大盤股票H 1.6693 1.6693 1.6391 1.6391 0.0302 1.84%
2024-10-11 960000 匯豐晉信大盤股票H 1.6391 1.6391 1.6706 1.6706 -0.0315 -1.89%
2024-10-10 960000 匯豐晉信大盤股票H 1.6706 1.6706 1.6475 1.6475 0.0231 1.40%
2024-10-09 960000 匯豐晉信大盤股票H 1.6475 1.6475 1.7766 1.7766 -0.1291 -7.27%
2024-10-08 960000 匯豐晉信大盤股票H 1.7766 1.7766 1.7133 1.7133 0.0633 3.69%
2024-09-30 960000 匯豐晉信大盤股票H 1.7133 1.7133 1.5849 1.5849 0.1284 8.10%
2024-09-27 960000 匯豐晉信大盤股票H 1.5849 1.5849 1.5193 1.5193 0.0656 4.32%
2024-09-26 960000 匯豐晉信大盤股票H 1.5193 1.5193 1.4496 1.4496 0.0697 4.81%
2024-09-25 960000 匯豐晉信大盤股票H 1.4496 1.4496 1.4351 1.4351 0.0145 1.01%
2024-09-24 960000 匯豐晉信大盤股票H 1.4351 1.4351 1.3740 1.3740 0.0611 4.45%
2024-09-23 960000 匯豐晉信大盤股票H 1.3740 1.3740 1.3717 1.3717 0.0023 0.17%
2024-09-20 960000 匯豐晉信大盤股票H 1.3717 1.3717 1.3771 1.3771 -0.0054 -0.39%
2024-09-19 960000 匯豐晉信大盤股票H 1.3771 1.3771 1.3491 1.3491 0.0280 2.08%
2024-09-18 960000 匯豐晉信大盤股票H 1.3491 1.3491 1.3407 1.3407 0.0084 0.63%
2024-09-13 960000 匯豐晉信大盤股票H 1.3407 1.3407 1.3536 1.3536 -0.0129 -0.95%
2024-09-12 960000 匯豐晉信大盤股票H 1.3536 1.3536 1.3574 1.3574 -0.0038 -0.28%
2024-09-11 960000 匯豐晉信大盤股票H 1.3574 1.3574 1.3597 1.3597 -0.0023 -0.17%
2024-09-10 960000 匯豐晉信大盤股票H 1.3597 1.3597 1.3642 1.3642 -0.0045 -0.33%
2024-09-09 960000 匯豐晉信大盤股票H 1.3642 1.3642 1.3847 1.3847 -0.0205 -1.48%
2024-09-06 960000 匯豐晉信大盤股票H 1.3847 1.3847 1.4047 1.4047 -0.0200 -1.42%
2024-09-05 960000 匯豐晉信大盤股票H 1.4047 1.4047 1.3995 1.3995 0.0052 0.37%
2024-09-04 960000 匯豐晉信大盤股票H 1.3995 1.3995 1.4068 1.4068 -0.0073 -0.52%
2024-09-03 960000 匯豐晉信大盤股票H 1.4068 1.4068 1.3967 1.3967 0.0101 0.72%
2024-09-02 960000 匯豐晉信大盤股票H 1.3967 1.3967 1.4197 1.4197 -0.0230 -1.62%
2024-08-30 960000 匯豐晉信大盤股票H 1.4197 1.4197 1.3984 1.3984 0.0213 1.52%
2024-08-29 960000 匯豐晉信大盤股票H 1.3984 1.3984 1.3842 1.3842 0.0142 1.03%
2024-08-28 960000 匯豐晉信大盤股票H 1.3842 1.3842 1.3845 1.3845 -0.0003 -0.02%
2024-08-27 960000 匯豐晉信大盤股票H 1.3845 1.3845 1.3950 1.3950 -0.0105 -0.75%
2024-08-26 960000 匯豐晉信大盤股票H 1.3950 1.3950 1.3963 1.3963 -0.0013 -0.09%
2024-08-23 960000 匯豐晉信大盤股票H 1.3963 1.3963 1.3865 1.3865 0.0098 0.71%
2024-08-22 960000 匯豐晉信大盤股票H 1.3865 1.3865 1.4028 1.4028 -0.0163 -1.16%
2024-08-21 960000 匯豐晉信大盤股票H 1.4028 1.4028 1.4117 1.4117 -0.0089 -0.63%
2024-08-20 960000 匯豐晉信大盤股票H 1.4117 1.4117 1.4313 1.4313 -0.0196 -1.37%
2024-08-19 960000 匯豐晉信大盤股票H 1.4313 1.4313 1.4257 1.4257 0.0056 0.39%
2024-08-16 960000 匯豐晉信大盤股票H 1.4257 1.4257 1.4329 1.4329 -0.0072 -0.50%
2024-08-15 960000 匯豐晉信大盤股票H 1.4329 1.4329 1.4257 1.4257 0.0072 0.51%
2024-08-14 960000 匯豐晉信大盤股票H 1.4257 1.4257 1.4473 1.4473 -0.0216 -1.49%
2024-08-13 960000 匯豐晉信大盤股票H 1.4473 1.4473 1.4434 1.4434 0.0039 0.27%
2024-08-12 960000 匯豐晉信大盤股票H 1.4434 1.4434 1.4474 1.4474 -0.0040 -0.28%
2024-08-09 960000 匯豐晉信大盤股票H 1.4474 1.4474 1.4549 1.4549 -0.0075 -0.52%
2024-08-08 960000 匯豐晉信大盤股票H 1.4549 1.4549 1.4527 1.4527 0.0022 0.15%
2024-08-07 960000 匯豐晉信大盤股票H 1.4527 1.4527 1.4596 1.4596 -0.0069 -0.47%
2024-08-06 960000 匯豐晉信大盤股票H 1.4596 1.4596 1.4472 1.4472 0.0124 0.86%
2024-08-05 960000 匯豐晉信大盤股票H 1.4472 1.4472 1.4685 1.4685 -0.0213 -1.45%
2024-08-02 960000 匯豐晉信大盤股票H 1.4685 1.4685 1.4842 1.4842 -0.0157 -1.06%
2024-07-31 960000 匯豐晉信大盤股票H 1.4999 1.4999 1.4478 1.4478 0.0521 3.60%
2024-07-30 960000 匯豐晉信大盤股票H 1.4478 1.4478 1.4522 1.4522 -0.0044 -0.30%
2024-07-29 960000 匯豐晉信大盤股票H 1.4522 1.4522 1.4683 1.4683 -0.0161 -1.10%
2024-07-26 960000 匯豐晉信大盤股票H 1.4683 1.4683 1.4482 1.4482 0.0201 1.39%
2024-07-25 960000 匯豐晉信大盤股票H 1.4482 1.4482 1.4444 1.4444 0.0038 0.26%
2024-07-24 960000 匯豐晉信大盤股票H 1.4444 1.4444 1.4613 1.4613 -0.0169 -1.16%
2024-07-23 960000 匯豐晉信大盤股票H 1.4613 1.4613 1.4957 1.4957 -0.0344 -2.30%
2024-07-22 960000 匯豐晉信大盤股票H 1.4957 1.4957 1.5035 1.5035 -0.0078 -0.52%
2024-07-19 960000 匯豐晉信大盤股票H 1.5035 1.5035 1.5060 1.5060 -0.0025 -0.17%
2024-07-18 960000 匯豐晉信大盤股票H 1.5060 1.5060 1.4969 1.4969 0.0091 0.61%
2024-07-17 960000 匯豐晉信大盤股票H 1.4969 1.4969 1.5001 1.5001 -0.0032 -0.21%
2024-07-16 960000 匯豐晉信大盤股票H 1.5001 1.5001 1.4987 1.4987 0.0014 0.09%
2024-07-15 960000 匯豐晉信大盤股票H 1.4987 1.4987 1.4992 1.4992 -0.0005 -0.03%
2024-07-12 960000 匯豐晉信大盤股票H 1.4992 1.4992 1.4977 1.4977 0.0015 0.10%
2024-07-11 960000 匯豐晉信大盤股票H 1.4977 1.4977 1.4689 1.4689 0.0288 1.96%
2024-07-10 960000 匯豐晉信大盤股票H 1.4689 1.4689 1.4704 1.4704 -0.0015 -0.10%
2024-07-09 960000 匯豐晉信大盤股票H 1.4704 1.4704 1.4483 1.4483 0.0221 1.53%
2024-07-08 960000 匯豐晉信大盤股票H 1.4483 1.4483 1.4696 1.4696 -0.0213 -1.45%
2024-07-05 960000 匯豐晉信大盤股票H 1.4696 1.4696 1.4715 1.4715 -0.0019 -0.13%
2024-07-04 960000 匯豐晉信大盤股票H 1.4715 1.4715 1.4911 1.4911 -0.0196 -1.31%
2024-07-03 960000 匯豐晉信大盤股票H 1.4911 1.4911 1.4959 1.4959 -0.0048 -0.32%
2024-07-02 960000 匯豐晉信大盤股票H 1.4959 1.4959 1.5168 1.5168 -0.0209 -1.38%
2024-07-01 960000 匯豐晉信大盤股票H 1.5168 1.5168 1.5004 1.5004 0.0164 1.09%
2024-06-28 960000 匯豐晉信大盤股票H 1.5004 1.5004 1.4982 1.4982 0.0022 0.15%
2024-06-27 960000 匯豐晉信大盤股票H 1.4982 1.4982 1.5189 1.5189 -0.0207 -1.36%
2024-06-26 960000 匯豐晉信大盤股票H 1.5189 1.5189 1.5050 1.5050 0.0139 0.92%
2024-06-25 960000 匯豐晉信大盤股票H 1.5050 1.5050 1.5022 1.5022 0.0028 0.19%
2024-06-24 960000 匯豐晉信大盤股票H 1.5022 1.5022 1.5266 1.5266 -0.0244 -1.60%
2024-06-21 960000 匯豐晉信大盤股票H 1.5266 1.5266 1.5232 1.5232 0.0034 0.22%
2024-06-20 960000 匯豐晉信大盤股票H 1.5232 1.5232 1.5482 1.5482 -0.0250 -1.61%
2024-06-19 960000 匯豐晉信大盤股票H 1.5482 1.5482 1.5605 1.5605 -0.0123 -0.79%
2024-06-18 960000 匯豐晉信大盤股票H 1.5605 1.5605 1.5527 1.5527 0.0078 0.50%
2024-06-17 960000 匯豐晉信大盤股票H 1.5527 1.5527 1.5514 1.5514 0.0013 0.08%
2024-06-14 960000 匯豐晉信大盤股票H 1.5514 1.5514 1.5403 1.5403 0.0111 0.72%
2024-06-13 960000 匯豐晉信大盤股票H 1.5403 1.5403 1.5555 1.5555 -0.0152 -0.98%
2024-06-12 960000 匯豐晉信大盤股票H 1.5555 1.5555 1.5479 1.5479 0.0076 0.49%
2024-06-11 960000 匯豐晉信大盤股票H 1.5479 1.5479 1.5545 1.5545 -0.0066 -0.42%
2024-06-07 960000 匯豐晉信大盤股票H 1.5545 1.5545 1.5551 1.5551 -0.0006 -0.04%
2024-06-06 960000 匯豐晉信大盤股票H 1.5551 1.5551 1.5662 1.5662 -0.0111 -0.71%
2024-06-05 960000 匯豐晉信大盤股票H 1.5662 1.5662 1.5880 1.5880 -0.0218 -1.37%
2024-06-04 960000 匯豐晉信大盤股票H 1.5880 1.5880 1.5688 1.5688 0.0192 1.22%
2024-06-03 960000 匯豐晉信大盤股票H 1.5688 1.5688 1.5796 1.5796 -0.0108 -0.68%
2024-05-31 960000 匯豐晉信大盤股票H 1.5796 1.5796 1.5819 1.5819 -0.0023 -0.15%
2024-05-30 960000 匯豐晉信大盤股票H 1.5819 1.5819 1.5893 1.5893 -0.0074 -0.47%
2024-05-29 960000 匯豐晉信大盤股票H 1.5893 1.5893 1.5844 1.5844 0.0049 0.31%
2024-05-28 960000 匯豐晉信大盤股票H 1.5844 1.5844 1.6023 1.6023 -0.0179 -1.12%
2024-05-27 960000 匯豐晉信大盤股票H 1.6023 1.6023 1.5900 1.5900 0.0123 0.77%
2024-05-24 960000 匯豐晉信大盤股票H 1.5900 1.5900 1.6039 1.6039 -0.0139 -0.87%