華商領(lǐng)先企業(yè)混合(華商領(lǐng)先企業(yè))基金凈值查詢(630001)
今天最新凈值
0.4976
-0.0022 -0.4400%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
0.4938
-0.0038 -0.7723%
- 累計(jì)凈值：2.0396
- 成立日期：2007-05-15
- 基金類型：混合型-靈活
- 成立份額：30.338億份
- 最近份額：11.8436億
- 最近資產(chǎn)：6.85億元
- 基金公司：華商基金
- 基金經(jīng)理：吳昊 李雙全
近半年華商領(lǐng)先企業(yè)混合|華商領(lǐng)先企業(yè)基金凈值查詢
近半年,華商領(lǐng)先企業(yè)混合(630001)基金累計(jì)收益率-2.77%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4947 |
2.0367 |
0.4976 |
2.0396 |
-0.0029 |
-0.58% |
| 2025-05-22 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4976 |
2.0396 |
0.4998 |
2.0418 |
-0.0022 |
-0.44% |
| 2025-05-21 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4998 |
2.0418 |
0.5030 |
2.0450 |
-0.0032 |
-0.64% |
| 2025-05-20 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5030 |
2.0450 |
0.5007 |
2.0427 |
0.0023 |
0.46% |
| 2025-05-19 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5007 |
2.0427 |
0.4987 |
2.0407 |
0.0020 |
0.40% |
| 2025-05-16 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4987 |
2.0407 |
0.4975 |
2.0395 |
0.0012 |
0.24% |
| 2025-05-15 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4975 |
2.0395 |
0.5079 |
2.0499 |
-0.0104 |
-2.05% |
| 2025-05-14 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5079 |
2.0499 |
0.5101 |
2.0521 |
-0.0022 |
-0.43% |
| 2025-05-13 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5101 |
2.0521 |
0.5124 |
2.0544 |
-0.0023 |
-0.45% |
| 2025-05-12 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5124 |
2.0544 |
0.5091 |
2.0511 |
0.0033 |
0.65% |
|
|
| 2025-05-09 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5091 |
2.0511 |
0.5189 |
2.0609 |
-0.0098 |
-1.89% |
| 2025-05-08 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5189 |
2.0609 |
0.5188 |
2.0608 |
0.0001 |
0.02% |
| 2025-05-07 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5188 |
2.0608 |
0.5256 |
2.0676 |
-0.0068 |
-1.29% |
| 2025-05-06 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5256 |
2.0676 |
0.5146 |
2.0566 |
0.0110 |
2.14% |
| 2025-04-30 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5146 |
2.0566 |
0.5121 |
2.0541 |
0.0025 |
0.49% |
| 2025-04-29 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5121 |
2.0541 |
0.5079 |
2.0499 |
0.0042 |
0.83% |
| 2025-04-28 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5079 |
2.0499 |
0.5061 |
2.0481 |
0.0018 |
0.36% |
| 2025-04-25 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5061 |
2.0481 |
0.5106 |
2.0526 |
-0.0045 |
-0.88% |
| 2025-04-24 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5106 |
2.0526 |
0.5155 |
2.0575 |
-0.0049 |
-0.95% |
| 2025-04-23 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5155 |
2.0575 |
0.5154 |
2.0574 |
0.0001 |
0.02% |
| 2025-04-22 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5154 |
2.0574 |
0.5158 |
2.0578 |
-0.0004 |
-0.08% |
| 2025-04-21 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5158 |
2.0578 |
0.5073 |
2.0493 |
0.0085 |
1.68% |
| 2025-04-18 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5073 |
2.0493 |
0.5132 |
2.0552 |
-0.0059 |
-1.15% |
| 2025-04-17 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5132 |
2.0552 |
0.5106 |
2.0526 |
0.0026 |
0.51% |
| 2025-04-16 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5106 |
2.0526 |
0.5118 |
2.0538 |
-0.0012 |
-0.23% |
|
|
| 2025-04-15 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5118 |
2.0538 |
0.5161 |
2.0581 |
-0.0043 |
-0.83% |
| 2025-04-14 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5161 |
2.0581 |
0.5148 |
2.0568 |
0.0013 |
0.25% |
| 2025-04-11 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5148 |
2.0568 |
0.4975 |
2.0395 |
0.0173 |
3.48% |
| 2025-04-10 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4975 |
2.0395 |
0.4906 |
2.0326 |
0.0069 |
1.41% |
| 2025-04-09 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4906 |
2.0326 |
0.4747 |
2.0167 |
0.0159 |
3.35% |
| 2025-04-08 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4747 |
2.0167 |
0.4776 |
2.0196 |
-0.0029 |
-0.61% |
| 2025-04-07 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4776 |
2.0196 |
0.5181 |
2.0601 |
-0.0405 |
-7.82% |
| 2025-04-03 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5181 |
2.0601 |
0.5266 |
2.0686 |
-0.0085 |
-1.61% |
| 2025-04-02 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5266 |
2.0686 |
0.5266 |
2.0686 |
0.0000 |
0.00% |
| 2025-04-01 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5266 |
2.0686 |
0.5226 |
2.0646 |
0.0040 |
0.77% |
| 2025-03-31 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5226 |
2.0646 |
0.5232 |
2.0652 |
-0.0006 |
-0.11% |
| 2025-03-28 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5232 |
2.0652 |
0.5270 |
2.0690 |
-0.0038 |
-0.72% |
| 2025-03-27 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5270 |
2.0690 |
0.5245 |
2.0665 |
0.0025 |
0.48% |
| 2025-03-26 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5245 |
2.0665 |
0.5254 |
2.0674 |
-0.0009 |
-0.17% |
| 2025-03-25 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5254 |
2.0674 |
0.5326 |
2.0746 |
-0.0072 |
-1.35% |
| 2025-03-24 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5326 |
2.0746 |
0.5286 |
2.0706 |
0.0040 |
0.76% |
| 2025-03-21 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5286 |
2.0706 |
0.5397 |
2.0817 |
-0.0111 |
-2.06% |
| 2025-03-20 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5397 |
2.0817 |
0.5447 |
2.0867 |
-0.0050 |
-0.92% |
| 2025-03-19 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5447 |
2.0867 |
0.5514 |
2.0934 |
-0.0067 |
-1.22% |
| 2025-03-18 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5514 |
2.0934 |
0.5508 |
2.0928 |
0.0006 |
0.11% |
| 2025-03-17 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5508 |
2.0928 |
0.5521 |
2.0941 |
-0.0013 |
-0.24% |
| 2025-03-14 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5521 |
2.0941 |
0.5417 |
2.0837 |
0.0104 |
1.92% |
| 2025-03-13 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5417 |
2.0837 |
0.5571 |
2.0991 |
-0.0154 |
-2.76% |
| 2025-03-12 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5571 |
2.0991 |
0.5556 |
2.0976 |
0.0015 |
0.27% |
| 2025-03-11 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5556 |
2.0976 |
0.5582 |
2.1002 |
-0.0026 |
-0.47% |
| 2025-03-10 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5582 |
2.1002 |
0.5640 |
2.1060 |
-0.0058 |
-1.03% |
| 2025-03-07 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5640 |
2.1060 |
0.5660 |
2.1080 |
-0.0020 |
-0.35% |
| 2025-03-06 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5660 |
2.1080 |
0.5487 |
2.0907 |
0.0173 |
3.15% |
| 2025-03-05 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5487 |
2.0907 |
0.5451 |
2.0871 |
0.0036 |
0.66% |
| 2025-03-04 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5451 |
2.0871 |
0.5355 |
2.0775 |
0.0096 |
1.79% |
| 2025-03-03 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5355 |
2.0775 |
0.5370 |
2.0790 |
-0.0015 |
-0.28% |
| 2025-02-28 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5370 |
2.0790 |
0.5557 |
2.0977 |
-0.0187 |
-3.37% |
| 2025-02-27 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5557 |
2.0977 |
0.5619 |
2.1039 |
-0.0062 |
-1.10% |
| 2025-02-26 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5619 |
2.1039 |
0.5648 |
2.1068 |
-0.0029 |
-0.51% |
| 2025-02-25 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5648 |
2.1068 |
0.5690 |
2.1110 |
-0.0042 |
-0.74% |
| 2025-02-24 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5690 |
2.1110 |
0.5697 |
2.1117 |
-0.0007 |
-0.12% |
| 2025-02-21 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5697 |
2.1117 |
0.5547 |
2.0967 |
0.0150 |
2.70% |
| 2025-02-20 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5547 |
2.0967 |
0.5500 |
2.0920 |
0.0047 |
0.85% |
| 2025-02-19 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5500 |
2.0920 |
0.5361 |
2.0781 |
0.0139 |
2.59% |
| 2025-02-18 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5361 |
2.0781 |
0.5433 |
2.0853 |
-0.0072 |
-1.33% |
| 2025-02-17 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5433 |
2.0853 |
0.5406 |
2.0826 |
0.0027 |
0.50% |
| 2025-02-14 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5406 |
2.0826 |
0.5392 |
2.0812 |
0.0014 |
0.26% |
| 2025-02-13 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5392 |
2.0812 |
0.5510 |
2.0930 |
-0.0118 |
-2.14% |
| 2025-02-12 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5510 |
2.0930 |
0.5402 |
2.0822 |
0.0108 |
2.00% |
| 2025-02-11 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5402 |
2.0822 |
0.5415 |
2.0835 |
-0.0013 |
-0.24% |
| 2025-02-10 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5415 |
2.0835 |
0.5388 |
2.0808 |
0.0027 |
0.50% |
| 2025-02-07 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5388 |
2.0808 |
0.5361 |
2.0781 |
0.0027 |
0.50% |
| 2025-02-06 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5361 |
2.0781 |
0.5187 |
2.0607 |
0.0174 |
3.35% |
| 2025-02-05 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5187 |
2.0607 |
0.5181 |
2.0601 |
0.0006 |
0.12% |
| 2025-01-27 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5181 |
2.0601 |
0.5304 |
2.0724 |
-0.0123 |
-2.32% |
| 2025-01-22 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5292 |
2.0712 |
0.5295 |
2.0715 |
-0.0003 |
-0.06% |
| 2025-01-14 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5185 |
2.0605 |
0.4993 |
2.0413 |
0.0192 |
3.85% |
| 2025-01-13 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.4993 |
2.0413 |
0.5031 |
2.0451 |
-0.0038 |
-0.76% |
| 2025-01-10 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5031 |
2.0451 |
0.5061 |
2.0481 |
-0.0030 |
-0.59% |
| 2025-01-09 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5061 |
2.0481 |
0.5033 |
2.0453 |
0.0028 |
0.56% |
| 2025-01-08 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5033 |
2.0453 |
0.5040 |
2.0460 |
-0.0007 |
-0.14% |
| 2025-01-07 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5040 |
2.0460 |
0.5012 |
2.0432 |
0.0028 |
0.56% |
| 2025-01-06 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5012 |
2.0432 |
0.5022 |
2.0442 |
-0.0010 |
-0.20% |
| 2025-01-03 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5022 |
2.0442 |
0.5049 |
2.0469 |
-0.0027 |
-0.53% |
| 2025-01-02 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5049 |
2.0469 |
0.5151 |
2.0571 |
-0.0102 |
-1.98% |
| 2024-12-31 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5151 |
2.0571 |
0.5205 |
2.0625 |
-0.0054 |
-1.04% |
| 2024-12-26 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5198 |
2.0618 |
0.5190 |
2.0610 |
0.0008 |
0.15% |
| 2024-12-25 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5190 |
2.0610 |
0.5210 |
2.0630 |
-0.0020 |
-0.38% |
| 2024-12-24 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5210 |
2.0630 |
0.5159 |
2.0579 |
0.0051 |
0.99% |
| 2024-12-23 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5159 |
2.0579 |
0.5168 |
2.0588 |
-0.0009 |
-0.17% |
| 2024-12-20 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5168 |
2.0588 |
0.5175 |
2.0595 |
-0.0007 |
-0.14% |
| 2024-12-19 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5175 |
2.0595 |
0.5182 |
2.0602 |
-0.0007 |
-0.14% |
| 2024-12-18 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5182 |
2.0602 |
0.5156 |
2.0576 |
0.0026 |
0.50% |
| 2024-12-17 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5156 |
2.0576 |
0.5157 |
2.0577 |
-0.0001 |
-0.02% |
| 2024-12-16 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5157 |
2.0577 |
0.5185 |
2.0605 |
-0.0028 |
-0.54% |
| 2024-12-13 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5185 |
2.0605 |
0.5279 |
2.0699 |
-0.0094 |
-1.78% |
| 2024-12-12 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5279 |
2.0699 |
0.5244 |
2.0664 |
0.0035 |
0.67% |
| 2024-12-11 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5244 |
2.0664 |
0.5251 |
2.0671 |
-0.0007 |
-0.13% |
| 2024-12-10 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5251 |
2.0671 |
0.5235 |
2.0655 |
0.0016 |
0.31% |
| 2024-12-09 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5235 |
2.0655 |
0.5254 |
2.0674 |
-0.0019 |
-0.36% |
| 2024-12-06 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5254 |
2.0674 |
0.5187 |
2.0607 |
0.0067 |
1.29% |
| 2024-12-05 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5187 |
2.0607 |
0.5186 |
2.0606 |
0.0001 |
0.02% |
| 2024-12-04 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5186 |
2.0606 |
0.5209 |
2.0629 |
-0.0023 |
-0.44% |
| 2024-12-03 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5209 |
2.0629 |
0.5208 |
2.0628 |
0.0001 |
0.02% |
| 2024-12-02 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5208 |
2.0628 |
0.5180 |
2.0600 |
0.0028 |
0.54% |
| 2024-11-29 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5180 |
2.0600 |
0.5125 |
2.0545 |
0.0055 |
1.07% |
| 2024-11-28 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5125 |
2.0545 |
0.5165 |
2.0585 |
-0.0040 |
-0.77% |
| 2024-11-27 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5165 |
2.0585 |
0.5079 |
2.0499 |
0.0086 |
1.69% |
| 2024-11-26 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5079 |
2.0499 |
0.5092 |
2.0512 |
-0.0013 |
-0.26% |
| 2024-11-25 |
630001 |
華商領(lǐng)先企業(yè)混合 |
0.5092 |
2.0512 |
0.5118 |
2.0538 |
-0.0026 |
-0.51% |
