搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏中證全指醫(yī)療器械ETF(醫(yī)療器械ETF)基金凈值查詢(562600)

今天最新凈值 0.8223 -0.0093 -1.1200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.8261 0.0038 0.4625%
  • 累計(jì)凈值：0.8223
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.7512億
  • 最近資產(chǎn)：0.63億元
  • 基金公司：
  • 基金經(jīng)理：華龍
近一年華夏中證全指醫(yī)療器械ETF|醫(yī)療器械ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏中證全指醫(yī)療器械ETF(562600)基金累計(jì)收益率-10.55%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 562600 華夏中證全指醫(yī)療器械ETF 0.8273 0.8273 0.8223 0.8223 0.0050 0.61%
2025-05-22 562600 華夏中證全指醫(yī)療器械ETF 0.8223 0.8223 0.8316 0.8316 -0.0093 -1.12%
2025-05-21 562600 華夏中證全指醫(yī)療器械ETF 0.8316 0.8316 0.8288 0.8288 0.0028 0.34%
2025-05-20 562600 華夏中證全指醫(yī)療器械ETF 0.8288 0.8288 0.8237 0.8237 0.0051 0.62%
2025-05-19 562600 華夏中證全指醫(yī)療器械ETF 0.8237 0.8237 0.8240 0.8240 -0.0003 -0.04%
2025-05-16 562600 華夏中證全指醫(yī)療器械ETF 0.8240 0.8240 0.8251 0.8251 -0.0011 -0.13%
2025-05-15 562600 華夏中證全指醫(yī)療器械ETF 0.8251 0.8251 0.8308 0.8308 -0.0057 -0.69%
2025-05-14 562600 華夏中證全指醫(yī)療器械ETF 0.8308 0.8308 0.8330 0.8330 -0.0022 -0.26%
2025-05-13 562600 華夏中證全指醫(yī)療器械ETF 0.8330 0.8330 0.8235 0.8235 0.0095 1.15%
2025-05-12 562600 華夏中證全指醫(yī)療器械ETF 0.8235 0.8235 0.8136 0.8136 0.0099 1.22%
2025-05-09 562600 華夏中證全指醫(yī)療器械ETF 0.8136 0.8136 0.8172 0.8172 -0.0036 -0.44%
2025-05-08 562600 華夏中證全指醫(yī)療器械ETF 0.8172 0.8172 0.8137 0.8137 0.0035 0.43%
2025-05-07 562600 華夏中證全指醫(yī)療器械ETF 0.8137 0.8137 0.8110 0.8110 0.0027 0.33%
2025-05-06 562600 華夏中證全指醫(yī)療器械ETF 0.8110 0.8110 0.8011 0.8011 0.0099 1.24%
2025-04-30 562600 華夏中證全指醫(yī)療器械ETF 0.8011 0.8011 0.7938 0.7938 0.0073 0.92%
2025-04-29 562600 華夏中證全指醫(yī)療器械ETF 0.7938 0.7938 0.7882 0.7882 0.0056 0.71%
2025-04-28 562600 華夏中證全指醫(yī)療器械ETF 0.7882 0.7882 0.7990 0.7990 -0.0108 -1.35%
2025-04-25 562600 華夏中證全指醫(yī)療器械ETF 0.7990 0.7990 0.8000 0.8000 -0.0010 -0.13%
2025-04-24 562600 華夏中證全指醫(yī)療器械ETF 0.8000 0.8000 0.8052 0.8052 -0.0052 -0.65%
2025-04-23 562600 華夏中證全指醫(yī)療器械ETF 0.8052 0.8052 0.8109 0.8109 -0.0057 -0.70%
2025-04-22 562600 華夏中證全指醫(yī)療器械ETF 0.8109 0.8109 0.8074 0.8074 0.0035 0.43%
2025-04-21 562600 華夏中證全指醫(yī)療器械ETF 0.8074 0.8074 0.7980 0.7980 0.0094 1.18%
2025-04-18 562600 華夏中證全指醫(yī)療器械ETF 0.7980 0.7980 0.8030 0.8030 -0.0050 -0.62%
2025-04-17 562600 華夏中證全指醫(yī)療器械ETF 0.8030 0.8030 0.8005 0.8005 0.0025 0.31%
2025-04-16 562600 華夏中證全指醫(yī)療器械ETF 0.8005 0.8005 0.8104 0.8104 -0.0099 -1.22%
2025-04-15 562600 華夏中證全指醫(yī)療器械ETF 0.8104 0.8104 0.8104 0.8104 0.0000 0.00%
2025-04-14 562600 華夏中證全指醫(yī)療器械ETF 0.8104 0.8104 0.8083 0.8083 0.0021 0.26%
2025-04-11 562600 華夏中證全指醫(yī)療器械ETF 0.8083 0.8083 0.8075 0.8075 0.0008 0.10%
2025-04-10 562600 華夏中證全指醫(yī)療器械ETF 0.8075 0.8075 0.7921 0.7921 0.0154 1.94%
2025-04-09 562600 華夏中證全指醫(yī)療器械ETF 0.7921 0.7921 0.7858 0.7858 0.0063 0.80%
2025-04-08 562600 華夏中證全指醫(yī)療器械ETF 0.7858 0.7858 0.7706 0.7706 0.0152 1.97%
2025-04-07 562600 華夏中證全指醫(yī)療器械ETF 0.7706 0.7706 0.8487 0.8487 -0.0781 -9.20%
2025-04-03 562600 華夏中證全指醫(yī)療器械ETF 0.8487 0.8487 0.8590 0.8590 -0.0103 -1.20%
2025-04-02 562600 華夏中證全指醫(yī)療器械ETF 0.8590 0.8590 0.8608 0.8608 -0.0018 -0.21%
2025-04-01 562600 華夏中證全指醫(yī)療器械ETF 0.8608 0.8608 0.8381 0.8381 0.0227 2.71%
2025-03-31 562600 華夏中證全指醫(yī)療器械ETF 0.8381 0.8381 0.8502 0.8502 -0.0121 -1.42%
2025-03-28 562600 華夏中證全指醫(yī)療器械ETF 0.8502 0.8502 0.8561 0.8561 -0.0059 -0.69%
2025-03-27 562600 華夏中證全指醫(yī)療器械ETF 0.8561 0.8561 0.8499 0.8499 0.0062 0.73%
2025-03-26 562600 華夏中證全指醫(yī)療器械ETF 0.8499 0.8499 0.8502 0.8502 -0.0003 -0.04%
2025-03-25 562600 華夏中證全指醫(yī)療器械ETF 0.8502 0.8502 0.8464 0.8464 0.0038 0.45%
2025-03-24 562600 華夏中證全指醫(yī)療器械ETF 0.8464 0.8464 0.8543 0.8543 -0.0079 -0.92%
2025-03-21 562600 華夏中證全指醫(yī)療器械ETF 0.8543 0.8543 0.8675 0.8675 -0.0132 -1.52%
2025-03-20 562600 華夏中證全指醫(yī)療器械ETF 0.8675 0.8675 0.8771 0.8771 -0.0096 -1.09%
2025-03-19 562600 華夏中證全指醫(yī)療器械ETF 0.8771 0.8771 0.8781 0.8781 -0.0010 -0.11%
2025-03-18 562600 華夏中證全指醫(yī)療器械ETF 0.8781 0.8781 0.8768 0.8768 0.0013 0.15%
2025-03-17 562600 華夏中證全指醫(yī)療器械ETF 0.8768 0.8768 0.8802 0.8802 -0.0034 -0.39%
2025-03-14 562600 華夏中證全指醫(yī)療器械ETF 0.8802 0.8802 0.8637 0.8637 0.0165 1.91%
2025-03-13 562600 華夏中證全指醫(yī)療器械ETF 0.8637 0.8637 0.8689 0.8689 -0.0052 -0.60%
2025-03-12 562600 華夏中證全指醫(yī)療器械ETF 0.8689 0.8689 0.8762 0.8762 -0.0073 -0.83%
2025-03-11 562600 華夏中證全指醫(yī)療器械ETF 0.8762 0.8762 0.8774 0.8774 -0.0012 -0.14%
2025-03-10 562600 華夏中證全指醫(yī)療器械ETF 0.8774 0.8774 0.8687 0.8687 0.0087 1.00%
2025-03-07 562600 華夏中證全指醫(yī)療器械ETF 0.8687 0.8687 0.8773 0.8773 -0.0086 -0.98%
2025-03-06 562600 華夏中證全指醫(yī)療器械ETF 0.8773 0.8773 0.8606 0.8606 0.0167 1.94%
2025-03-05 562600 華夏中證全指醫(yī)療器械ETF 0.8606 0.8606 0.8703 0.8703 -0.0097 -1.11%
2025-03-04 562600 華夏中證全指醫(yī)療器械ETF 0.8703 0.8703 0.8611 0.8611 0.0092 1.07%
2025-03-03 562600 華夏中證全指醫(yī)療器械ETF 0.8611 0.8611 0.8556 0.8556 0.0055 0.64%
2025-02-28 562600 華夏中證全指醫(yī)療器械ETF 0.8556 0.8556 0.8744 0.8744 -0.0188 -2.15%
2025-02-27 562600 華夏中證全指醫(yī)療器械ETF 0.8744 0.8744 0.8724 0.8724 0.0020 0.23%
2025-02-26 562600 華夏中證全指醫(yī)療器械ETF 0.8724 0.8724 0.8712 0.8712 0.0012 0.14%
2025-02-25 562600 華夏中證全指醫(yī)療器械ETF 0.8712 0.8712 0.8842 0.8842 -0.0130 -1.47%
2025-02-24 562600 華夏中證全指醫(yī)療器械ETF 0.8842 0.8842 0.8943 0.8943 -0.0101 -1.13%
2025-02-21 562600 華夏中證全指醫(yī)療器械ETF 0.8943 0.8943 0.8954 0.8954 -0.0011 -0.12%
2025-02-20 562600 華夏中證全指醫(yī)療器械ETF 0.8954 0.8954 0.8793 0.8793 0.0161 1.83%
2025-02-19 562600 華夏中證全指醫(yī)療器械ETF 0.8793 0.8793 0.8686 0.8686 0.0107 1.23%
2025-02-18 562600 華夏中證全指醫(yī)療器械ETF 0.8686 0.8686 0.8908 0.8908 -0.0222 -2.49%
2025-02-17 562600 華夏中證全指醫(yī)療器械ETF 0.8908 0.8908 0.8819 0.8819 0.0089 1.01%
2025-02-14 562600 華夏中證全指醫(yī)療器械ETF 0.8819 0.8819 0.8476 0.8476 0.0343 4.05%
2025-02-13 562600 華夏中證全指醫(yī)療器械ETF 0.8476 0.8476 0.8533 0.8533 -0.0057 -0.67%
2025-02-12 562600 華夏中證全指醫(yī)療器械ETF 0.8533 0.8533 0.8525 0.8525 0.0008 0.09%
2025-02-11 562600 華夏中證全指醫(yī)療器械ETF 0.8525 0.8525 0.8588 0.8588 -0.0063 -0.73%
2025-02-10 562600 華夏中證全指醫(yī)療器械ETF 0.8588 0.8588 0.8378 0.8378 0.0210 2.51%
2025-02-07 562600 華夏中證全指醫(yī)療器械ETF 0.8378 0.8378 0.8191 0.8191 0.0187 2.28%
2025-02-06 562600 華夏中證全指醫(yī)療器械ETF 0.8191 0.8191 0.8075 0.8075 0.0116 1.44%
2025-02-05 562600 華夏中證全指醫(yī)療器械ETF 0.8075 0.8075 0.8081 0.8081 -0.0006 -0.07%
2025-01-27 562600 華夏中證全指醫(yī)療器械ETF 0.8081 0.8081 0.8097 0.8097 -0.0016 -0.20%
2025-01-22 562600 華夏中證全指醫(yī)療器械ETF 0.8056 0.8056 0.8155 0.8155 -0.0099 -1.21%
2025-01-14 562600 華夏中證全指醫(yī)療器械ETF 0.8166 0.8166 0.7948 0.7948 0.0218 2.74%
2025-01-13 562600 華夏中證全指醫(yī)療器械ETF 0.7948 0.7948 0.7881 0.7881 0.0067 0.85%
2025-01-10 562600 華夏中證全指醫(yī)療器械ETF 0.7881 0.7881 0.8018 0.8018 -0.0137 -1.71%
2025-01-09 562600 華夏中證全指醫(yī)療器械ETF 0.8018 0.8018 0.8100 0.8100 -0.0082 -1.01%
2025-01-08 562600 華夏中證全指醫(yī)療器械ETF 0.8100 0.8100 0.8153 0.8153 -0.0053 -0.65%
2025-01-07 562600 華夏中證全指醫(yī)療器械ETF 0.8153 0.8153 0.8245 0.8245 -0.0092 -1.12%
2025-01-06 562600 華夏中證全指醫(yī)療器械ETF 0.8245 0.8245 0.8179 0.8179 0.0066 0.81%
2025-01-03 562600 華夏中證全指醫(yī)療器械ETF 0.8179 0.8179 0.8270 0.8270 -0.0091 -1.10%
2025-01-02 562600 華夏中證全指醫(yī)療器械ETF 0.8270 0.8270 0.8457 0.8457 -0.0187 -2.21%
2024-12-31 562600 華夏中證全指醫(yī)療器械ETF 0.8457 0.8457 0.8598 0.8598 -0.0141 -1.64%
2024-12-26 562600 華夏中證全指醫(yī)療器械ETF 0.8602 0.8602 0.8644 0.8644 -0.0042 -0.49%
2024-12-25 562600 華夏中證全指醫(yī)療器械ETF 0.8644 0.8644 0.8686 0.8686 -0.0042 -0.48%
2024-12-24 562600 華夏中證全指醫(yī)療器械ETF 0.8686 0.8686 0.8586 0.8586 0.0100 1.16%
2024-12-23 562600 華夏中證全指醫(yī)療器械ETF 0.8586 0.8586 0.8706 0.8706 -0.0120 -1.38%
2024-12-20 562600 華夏中證全指醫(yī)療器械ETF 0.8706 0.8706 0.8699 0.8699 0.0007 0.08%
2024-12-19 562600 華夏中證全指醫(yī)療器械ETF 0.8699 0.8699 0.8746 0.8746 -0.0047 -0.54%
2024-12-18 562600 華夏中證全指醫(yī)療器械ETF 0.8746 0.8746 0.8727 0.8727 0.0019 0.22%
2024-12-17 562600 華夏中證全指醫(yī)療器械ETF 0.8727 0.8727 0.8872 0.8872 -0.0145 -1.63%
2024-12-16 562600 華夏中證全指醫(yī)療器械ETF 0.8872 0.8872 0.8966 0.8966 -0.0094 -1.05%
2024-12-13 562600 華夏中證全指醫(yī)療器械ETF 0.8966 0.8966 0.9207 0.9207 -0.0241 -2.62%
2024-12-12 562600 華夏中證全指醫(yī)療器械ETF 0.9207 0.9207 0.9115 0.9115 0.0092 1.01%
2024-12-11 562600 華夏中證全指醫(yī)療器械ETF 0.9115 0.9115 0.9059 0.9059 0.0056 0.62%
2024-12-10 562600 華夏中證全指醫(yī)療器械ETF 0.9059 0.9059 0.9005 0.9005 0.0054 0.60%
2024-12-09 562600 華夏中證全指醫(yī)療器械ETF 0.9005 0.9005 0.9070 0.9070 -0.0065 -0.72%
2024-12-06 562600 華夏中證全指醫(yī)療器械ETF 0.9070 0.9070 0.8907 0.8907 0.0163 1.83%
2024-12-05 562600 華夏中證全指醫(yī)療器械ETF 0.8907 0.8907 0.8888 0.8888 0.0019 0.21%
2024-12-04 562600 華夏中證全指醫(yī)療器械ETF 0.8888 0.8888 0.9007 0.9007 -0.0119 -1.32%
2024-12-03 562600 華夏中證全指醫(yī)療器械ETF 0.9007 0.9007 0.9039 0.9039 -0.0032 -0.35%
2024-12-02 562600 華夏中證全指醫(yī)療器械ETF 0.9039 0.9039 0.8863 0.8863 0.0176 1.99%
2024-11-29 562600 華夏中證全指醫(yī)療器械ETF 0.8863 0.8863 0.8743 0.8743 0.0120 1.37%
2024-11-28 562600 華夏中證全指醫(yī)療器械ETF 0.8743 0.8743 0.8870 0.8870 -0.0127 -1.43%
2024-11-27 562600 華夏中證全指醫(yī)療器械ETF 0.8870 0.8870 0.8753 0.8753 0.0117 1.34%
2024-11-26 562600 華夏中證全指醫(yī)療器械ETF 0.8753 0.8753 0.8746 0.8746 0.0007 0.08%
2024-11-25 562600 華夏中證全指醫(yī)療器械ETF 0.8746 0.8746 0.8712 0.8712 0.0034 0.39%
2024-11-22 562600 華夏中證全指醫(yī)療器械ETF 0.8712 0.8712 0.9103 0.9103 -0.0391 -4.30%
2024-11-21 562600 華夏中證全指醫(yī)療器械ETF 0.9103 0.9103 0.9195 0.9195 -0.0092 -1.00%
2024-11-20 562600 華夏中證全指醫(yī)療器械ETF 0.9195 0.9195 0.8981 0.8981 0.0214 2.38%
2024-11-19 562600 華夏中證全指醫(yī)療器械ETF 0.8981 0.8981 0.8808 0.8808 0.0173 1.96%
2024-11-18 562600 華夏中證全指醫(yī)療器械ETF 0.8808 0.8808 0.8939 0.8939 -0.0131 -1.47%
2024-11-15 562600 華夏中證全指醫(yī)療器械ETF 0.8939 0.8939 0.9122 0.9122 -0.0183 -2.01%
2024-11-14 562600 華夏中證全指醫(yī)療器械ETF 0.9122 0.9122 0.9411 0.9411 -0.0289 -3.07%
2024-11-13 562600 華夏中證全指醫(yī)療器械ETF 0.9411 0.9411 0.9461 0.9461 -0.0050 -0.53%
2024-11-12 562600 華夏中證全指醫(yī)療器械ETF 0.9461 0.9461 0.9391 0.9391 0.0070 0.75%
2024-11-11 562600 華夏中證全指醫(yī)療器械ETF 0.9391 0.9391 0.9260 0.9260 0.0131 1.41%
2024-11-08 562600 華夏中證全指醫(yī)療器械ETF 0.9260 0.9260 0.9210 0.9210 0.0050 0.54%
2024-11-07 562600 華夏中證全指醫(yī)療器械ETF 0.9210 0.9210 0.8921 0.8921 0.0289 3.24%
2024-11-06 562600 華夏中證全指醫(yī)療器械ETF 0.8921 0.8921 0.8989 0.8989 -0.0068 -0.76%
2024-11-05 562600 華夏中證全指醫(yī)療器械ETF 0.8989 0.8989 0.8799 0.8799 0.0190 2.16%
2024-11-04 562600 華夏中證全指醫(yī)療器械ETF 0.8799 0.8799 0.8712 0.8712 0.0087 1.00%
2024-11-01 562600 華夏中證全指醫(yī)療器械ETF 0.8712 0.8712 0.8802 0.8802 -0.0090 -1.02%
2024-10-31 562600 華夏中證全指醫(yī)療器械ETF 0.8802 0.8802 0.8835 0.8835 -0.0033 -0.37%
2024-10-30 562600 華夏中證全指醫(yī)療器械ETF 0.8835 0.8835 0.8949 0.8949 -0.0114 -1.27%
2024-10-28 562600 華夏中證全指醫(yī)療器械ETF 0.9203 0.9203 0.9095 0.9095 0.0108 1.19%
2024-10-25 562600 華夏中證全指醫(yī)療器械ETF 0.9095 0.9095 0.8900 0.8900 0.0195 2.19%
2024-10-24 562600 華夏中證全指醫(yī)療器械ETF 0.8900 0.8900 0.8913 0.8913 -0.0013 -0.15%
2024-10-23 562600 華夏中證全指醫(yī)療器械ETF 0.8913 0.8913 0.8927 0.8927 -0.0014 -0.16%
2024-10-22 562600 華夏中證全指醫(yī)療器械ETF 0.8927 0.8927 0.8838 0.8838 0.0089 1.01%
2024-10-21 562600 華夏中證全指醫(yī)療器械ETF 0.8838 0.8838 0.8809 0.8809 0.0029 0.33%
2024-10-18 562600 華夏中證全指醫(yī)療器械ETF 0.8809 0.8809 0.8457 0.8457 0.0352 4.16%
2024-10-17 562600 華夏中證全指醫(yī)療器械ETF 0.8457 0.8457 0.8554 0.8554 -0.0097 -1.13%
2024-10-16 562600 華夏中證全指醫(yī)療器械ETF 0.8554 0.8554 0.8638 0.8638 -0.0084 -0.97%
2024-10-15 562600 華夏中證全指醫(yī)療器械ETF 0.8638 0.8638 0.8915 0.8915 -0.0277 -3.11%
2024-10-14 562600 華夏中證全指醫(yī)療器械ETF 0.8915 0.8915 0.8836 0.8836 0.0079 0.89%
2024-10-11 562600 華夏中證全指醫(yī)療器械ETF 0.8836 0.8836 0.9268 0.9268 -0.0432 -4.66%
2024-10-10 562600 華夏中證全指醫(yī)療器械ETF 0.9268 0.9268 0.9287 0.9287 -0.0019 -0.20%
2024-10-08 562600 華夏中證全指醫(yī)療器械ETF 1.0404 1.0404 0.9451 0.9451 0.0953 10.08%
2024-09-30 562600 華夏中證全指醫(yī)療器械ETF 0.9451 0.9451 0.8384 0.8384 0.1067 12.73%
2024-09-27 562600 華夏中證全指醫(yī)療器械ETF 0.8384 0.8384 0.7818 0.7818 0.0566 7.24%
2024-09-26 562600 華夏中證全指醫(yī)療器械ETF 0.7818 0.7818 0.7484 0.7484 0.0334 4.46%
2024-09-25 562600 華夏中證全指醫(yī)療器械ETF 0.7484 0.7484 0.7420 0.7420 0.0064 0.86%
2024-09-24 562600 華夏中證全指醫(yī)療器械ETF 0.7420 0.7420 0.7143 0.7143 0.0277 3.88%
2024-09-20 562600 華夏中證全指醫(yī)療器械ETF 0.7237 0.7237 0.7317 0.7317 -0.0080 -1.09%
2024-09-19 562600 華夏中證全指醫(yī)療器械ETF 0.7317 0.7317 0.7238 0.7238 0.0079 1.09%
2024-09-13 562600 華夏中證全指醫(yī)療器械ETF 0.7360 0.7360 0.7449 0.7449 -0.0089 -1.19%
2024-09-12 562600 華夏中證全指醫(yī)療器械ETF 0.7449 0.7449 0.7534 0.7534 -0.0085 -1.13%
2024-09-11 562600 華夏中證全指醫(yī)療器械ETF 0.7534 0.7534 0.7509 0.7509 0.0025 0.33%
2024-09-10 562600 華夏中證全指醫(yī)療器械ETF 0.7509 0.7509 0.7523 0.7523 -0.0014 -0.19%
2024-09-09 562600 華夏中證全指醫(yī)療器械ETF 0.7523 0.7523 0.7527 0.7527 -0.0004 -0.05%
2024-09-06 562600 華夏中證全指醫(yī)療器械ETF 0.7527 0.7527 0.7694 0.7694 -0.0167 -2.17%
2024-09-05 562600 華夏中證全指醫(yī)療器械ETF 0.7694 0.7694 0.7601 0.7601 0.0093 1.22%
2024-09-04 562600 華夏中證全指醫(yī)療器械ETF 0.7601 0.7601 0.7549 0.7549 0.0052 0.69%
2024-09-03 562600 華夏中證全指醫(yī)療器械ETF 0.7549 0.7549 0.7529 0.7529 0.0020 0.27%
2024-09-02 562600 華夏中證全指醫(yī)療器械ETF 0.7529 0.7529 0.7699 0.7699 -0.0170 -2.21%
2024-08-30 562600 華夏中證全指醫(yī)療器械ETF 0.7699 0.7699 0.7523 0.7523 0.0176 2.34%
2024-08-29 562600 華夏中證全指醫(yī)療器械ETF 0.7523 0.7523 0.7390 0.7390 0.0133 1.80%
2024-08-28 562600 華夏中證全指醫(yī)療器械ETF 0.7390 0.7390 0.7432 0.7432 -0.0042 -0.57%
2024-08-27 562600 華夏中證全指醫(yī)療器械ETF 0.7432 0.7432 0.7410 0.7410 0.0022 0.30%
2024-08-23 562600 華夏中證全指醫(yī)療器械ETF 0.7521 0.7521 0.7583 0.7583 -0.0062 -0.82%
2024-08-22 562600 華夏中證全指醫(yī)療器械ETF 0.7583 0.7583 0.7688 0.7688 -0.0105 -1.37%
2024-08-21 562600 華夏中證全指醫(yī)療器械ETF 0.7688 0.7688 0.7751 0.7751 -0.0063 -0.81%
2024-08-19 562600 華夏中證全指醫(yī)療器械ETF 0.7911 0.7911 0.7975 0.7975 -0.0064 -0.80%
2024-08-16 562600 華夏中證全指醫(yī)療器械ETF 0.7975 0.7975 0.7935 0.7935 0.0040 0.50%
2024-08-15 562600 華夏中證全指醫(yī)療器械ETF 0.7935 0.7935 0.7917 0.7917 0.0018 0.23%
2024-08-14 562600 華夏中證全指醫(yī)療器械ETF 0.7917 0.7917 0.8043 0.8043 -0.0126 -1.57%
2024-08-13 562600 華夏中證全指醫(yī)療器械ETF 0.8043 0.8043 0.8110 0.8110 -0.0067 -0.83%
2024-08-12 562600 華夏中證全指醫(yī)療器械ETF 0.8110 0.8110 0.8017 0.8017 0.0093 1.16%
2024-08-09 562600 華夏中證全指醫(yī)療器械ETF 0.8017 0.8017 0.8121 0.8121 -0.0104 -1.28%
2024-08-08 562600 華夏中證全指醫(yī)療器械ETF 0.8121 0.8121 0.8077 0.8077 0.0044 0.54%
2024-08-07 562600 華夏中證全指醫(yī)療器械ETF 0.8077 0.8077 0.8081 0.8081 -0.0004 -0.05%
2024-08-06 562600 華夏中證全指醫(yī)療器械ETF 0.8081 0.8081 0.7946 0.7946 0.0135 1.70%
2024-08-05 562600 華夏中證全指醫(yī)療器械ETF 0.7946 0.7946 0.7993 0.7993 -0.0047 -0.59%
2024-08-02 562600 華夏中證全指醫(yī)療器械ETF 0.7993 0.7993 0.7934 0.7934 0.0059 0.74%
2024-07-31 562600 華夏中證全指醫(yī)療器械ETF 0.8047 0.8047 0.7688 0.7688 0.0359 4.67%
2024-07-30 562600 華夏中證全指醫(yī)療器械ETF 0.7688 0.7688 0.7768 0.7768 -0.0080 -1.03%
2024-07-29 562600 華夏中證全指醫(yī)療器械ETF 0.7768 0.7768 0.7906 0.7906 -0.0138 -1.75%
2024-07-26 562600 華夏中證全指醫(yī)療器械ETF 0.7906 0.7906 0.7864 0.7864 0.0042 0.53%
2024-07-25 562600 華夏中證全指醫(yī)療器械ETF 0.7864 0.7864 0.7853 0.7853 0.0011 0.14%
2024-07-24 562600 華夏中證全指醫(yī)療器械ETF 0.7853 0.7853 0.7984 0.7984 -0.0131 -1.64%
2024-07-23 562600 華夏中證全指醫(yī)療器械ETF 0.7984 0.7984 0.8262 0.8262 -0.0278 -3.36%
2024-07-22 562600 華夏中證全指醫(yī)療器械ETF 0.8262 0.8262 0.8219 0.8219 0.0043 0.52%
2024-07-19 562600 華夏中證全指醫(yī)療器械ETF 0.8219 0.8219 0.8202 0.8202 0.0017 0.21%
2024-07-18 562600 華夏中證全指醫(yī)療器械ETF 0.8202 0.8202 0.8107 0.8107 0.0095 1.17%
2024-07-17 562600 華夏中證全指醫(yī)療器械ETF 0.8107 0.8107 0.7970 0.7970 0.0137 1.72%
2024-07-16 562600 華夏中證全指醫(yī)療器械ETF 0.7970 0.7970 0.8004 0.8004 -0.0034 -0.42%
2024-07-15 562600 華夏中證全指醫(yī)療器械ETF 0.8004 0.8004 0.8127 0.8127 -0.0123 -1.51%
2024-07-12 562600 華夏中證全指醫(yī)療器械ETF 0.8127 0.8127 0.8090 0.8090 0.0037 0.46%
2024-07-11 562600 華夏中證全指醫(yī)療器械ETF 0.8090 0.8090 0.7898 0.7898 0.0192 2.43%
2024-07-10 562600 華夏中證全指醫(yī)療器械ETF 0.7898 0.7898 0.7887 0.7887 0.0011 0.14%
2024-07-09 562600 華夏中證全指醫(yī)療器械ETF 0.7887 0.7887 0.7855 0.7855 0.0032 0.41%
2024-07-08 562600 華夏中證全指醫(yī)療器械ETF 0.7855 0.7855 0.8095 0.8095 -0.0240 -2.96%
2024-07-05 562600 華夏中證全指醫(yī)療器械ETF 0.8095 0.8095 0.7890 0.7890 0.0205 2.60%
2024-07-04 562600 華夏中證全指醫(yī)療器械ETF 0.7890 0.7890 0.8018 0.8018 -0.0128 -1.60%
2024-07-03 562600 華夏中證全指醫(yī)療器械ETF 0.8018 0.8018 0.8125 0.8125 -0.0107 -1.32%
2024-07-02 562600 華夏中證全指醫(yī)療器械ETF 0.8125 0.8125 0.8216 0.8216 -0.0091 -1.11%
2024-07-01 562600 華夏中證全指醫(yī)療器械ETF 0.8216 0.8216 0.8233 0.8233 -0.0017 -0.21%
2024-06-28 562600 華夏中證全指醫(yī)療器械ETF 0.8233 0.8233 0.8308 0.8308 -0.0075 -0.90%
2024-06-27 562600 華夏中證全指醫(yī)療器械ETF 0.8308 0.8308 0.8455 0.8455 -0.0147 -1.74%
2024-06-26 562600 華夏中證全指醫(yī)療器械ETF 0.8455 0.8455 0.8242 0.8242 0.0213 2.58%
2024-06-25 562600 華夏中證全指醫(yī)療器械ETF 0.8242 0.8242 0.8283 0.8283 -0.0041 -0.49%
2024-06-24 562600 華夏中證全指醫(yī)療器械ETF 0.8283 0.8283 0.8437 0.8437 -0.0154 -1.83%
2024-06-21 562600 華夏中證全指醫(yī)療器械ETF 0.8437 0.8437 0.8425 0.8425 0.0012 0.14%
2024-06-20 562600 華夏中證全指醫(yī)療器械ETF 0.8425 0.8425 0.8482 0.8482 -0.0057 -0.67%
2024-06-19 562600 華夏中證全指醫(yī)療器械ETF 0.8482 0.8482 0.8561 0.8561 -0.0079 -0.92%
2024-06-18 562600 華夏中證全指醫(yī)療器械ETF 0.8561 0.8561 0.8613 0.8613 -0.0052 -0.60%
2024-06-17 562600 華夏中證全指醫(yī)療器械ETF 0.8613 0.8613 0.8624 0.8624 -0.0011 -0.13%
2024-06-14 562600 華夏中證全指醫(yī)療器械ETF 0.8624 0.8624 0.8697 0.8697 -0.0073 -0.84%
2024-06-13 562600 華夏中證全指醫(yī)療器械ETF 0.8697 0.8697 0.8756 0.8756 -0.0059 -0.67%
2024-06-12 562600 華夏中證全指醫(yī)療器械ETF 0.8756 0.8756 0.8816 0.8816 -0.0060 -0.68%
2024-06-11 562600 華夏中證全指醫(yī)療器械ETF 0.8816 0.8816 0.8728 0.8728 0.0088 1.01%
2024-06-07 562600 華夏中證全指醫(yī)療器械ETF 0.8728 0.8728 0.8762 0.8762 -0.0034 -0.39%
2024-06-06 562600 華夏中證全指醫(yī)療器械ETF 0.8762 0.8762 0.8900 0.8900 -0.0138 -1.55%
2024-06-05 562600 華夏中證全指醫(yī)療器械ETF 0.8900 0.8900 0.8910 0.8910 -0.0010 -0.11%
2024-06-04 562600 華夏中證全指醫(yī)療器械ETF 0.8910 0.8910 0.8845 0.8845 0.0065 0.73%
2024-06-03 562600 華夏中證全指醫(yī)療器械ETF 0.8845 0.8845 0.8911 0.8911 -0.0066 -0.74%
2024-05-31 562600 華夏中證全指醫(yī)療器械ETF 0.8911 0.8911 0.8907 0.8907 0.0004 0.04%
2024-05-30 562600 華夏中證全指醫(yī)療器械ETF 0.8907 0.8907 0.8907 0.8907 0.0000 0.00%
2024-05-29 562600 華夏中證全指醫(yī)療器械ETF 0.8907 0.8907 0.8905 0.8905 0.0002 0.02%
2024-05-28 562600 華夏中證全指醫(yī)療器械ETF 0.8905 0.8905 0.8981 0.8981 -0.0076 -0.85%
2024-05-27 562600 華夏中證全指醫(yī)療器械ETF 0.8981 0.8981 0.8971 0.8971 0.0010 0.11%
2024-05-24 562600 華夏中證全指醫(yī)療器械ETF 0.8971 0.8971 0.9082 0.9082 -0.0111 -1.22%