匯豐晉信低碳先鋒股票A(匯豐低碳)基金凈值查詢(540008)
今天最新凈值
2.1021
-0.0264 -1.2400%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.0833
-0.0188 -0.8938%
- 累計(jì)凈值：2.2021
- 成立日期：2010-06-08
- 基金類型：股票型
- 成立份額：6.665億份
- 最近份額：16.6197億
- 最近資產(chǎn)：38.53億元
- 基金公司：匯豐晉信基金
- 基金經(jīng)理：陸彬
近一年匯豐晉信低碳先鋒股票A|匯豐低碳基金凈值查詢
近一年,匯豐晉信低碳先鋒股票A(540008)基金累計(jì)收益率-7.87%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0839 |
2.1839 |
2.1021 |
2.2021 |
-0.0182 |
-0.87% |
| 2025-05-22 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1021 |
2.2021 |
2.1285 |
2.2285 |
-0.0264 |
-1.24% |
| 2025-05-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1285 |
2.2285 |
2.1226 |
2.2226 |
0.0059 |
0.28% |
| 2025-05-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1226 |
2.2226 |
2.1173 |
2.2173 |
0.0053 |
0.25% |
| 2025-05-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1173 |
2.2173 |
2.1216 |
2.2216 |
-0.0043 |
-0.20% |
| 2025-05-16 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1216 |
2.2216 |
2.1222 |
2.2222 |
-0.0006 |
-0.03% |
| 2025-05-15 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1222 |
2.2222 |
2.1697 |
2.2697 |
-0.0475 |
-2.19% |
| 2025-05-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1697 |
2.2697 |
2.1840 |
2.2840 |
-0.0143 |
-0.65% |
| 2025-05-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1840 |
2.2840 |
2.1355 |
2.2355 |
0.0485 |
2.27% |
| 2025-05-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1355 |
2.2355 |
2.0815 |
2.1815 |
0.0540 |
2.59% |
|
|
| 2025-05-09 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0815 |
2.1815 |
2.1134 |
2.2134 |
-0.0319 |
-1.51% |
| 2025-05-08 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1134 |
2.2134 |
2.0911 |
2.1911 |
0.0223 |
1.07% |
| 2025-05-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0911 |
2.1911 |
2.0874 |
2.1874 |
0.0037 |
0.18% |
| 2025-05-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0874 |
2.1874 |
2.0435 |
2.1435 |
0.0439 |
2.15% |
| 2025-04-30 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0435 |
2.1435 |
2.0307 |
2.1307 |
0.0128 |
0.63% |
| 2025-04-29 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0307 |
2.1307 |
2.0400 |
2.1400 |
-0.0093 |
-0.46% |
| 2025-04-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0400 |
2.1400 |
2.0519 |
2.1519 |
-0.0119 |
-0.58% |
| 2025-04-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0519 |
2.1519 |
2.0472 |
2.1472 |
0.0047 |
0.23% |
| 2025-04-24 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0472 |
2.1472 |
2.0694 |
2.1694 |
-0.0222 |
-1.07% |
| 2025-04-23 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0694 |
2.1694 |
2.0604 |
2.1604 |
0.0090 |
0.44% |
| 2025-04-22 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0604 |
2.1604 |
2.0721 |
2.1721 |
-0.0117 |
-0.56% |
| 2025-04-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0721 |
2.1721 |
2.0502 |
2.1502 |
0.0219 |
1.07% |
| 2025-04-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0502 |
2.1502 |
2.0491 |
2.1491 |
0.0011 |
0.05% |
| 2025-04-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0491 |
2.1491 |
2.0465 |
2.1465 |
0.0026 |
0.13% |
| 2025-04-16 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0465 |
2.1465 |
2.0601 |
2.1601 |
-0.0136 |
-0.66% |
|
|
| 2025-04-15 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0601 |
2.1601 |
2.0706 |
2.1706 |
-0.0105 |
-0.51% |
| 2025-04-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0706 |
2.1706 |
2.0604 |
2.1604 |
0.0102 |
0.50% |
| 2025-04-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0604 |
2.1604 |
2.0497 |
2.1497 |
0.0107 |
0.52% |
| 2025-04-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0497 |
2.1497 |
2.0037 |
2.1037 |
0.0460 |
2.30% |
| 2025-04-09 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0037 |
2.1037 |
1.9883 |
2.0883 |
0.0154 |
0.77% |
| 2025-04-08 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9883 |
2.0883 |
1.9771 |
2.0771 |
0.0112 |
0.57% |
| 2025-04-07 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9771 |
2.0771 |
2.2464 |
2.3464 |
-0.2693 |
-11.99% |
| 2025-04-03 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2464 |
2.3464 |
2.2871 |
2.3871 |
-0.0407 |
-1.78% |
| 2025-04-02 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2871 |
2.3871 |
2.2923 |
2.3923 |
-0.0052 |
-0.23% |
| 2025-04-01 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2923 |
2.3923 |
2.2723 |
2.3723 |
0.0200 |
0.88% |
| 2025-03-31 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2723 |
2.3723 |
2.3429 |
2.4429 |
-0.0706 |
-3.01% |
| 2025-03-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3429 |
2.4429 |
2.3698 |
2.4698 |
-0.0269 |
-1.14% |
| 2025-03-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3698 |
2.4698 |
2.4091 |
2.5091 |
-0.0393 |
-1.63% |
| 2025-03-26 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4091 |
2.5091 |
2.3795 |
2.4795 |
0.0296 |
1.24% |
| 2025-03-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3795 |
2.4795 |
2.3814 |
2.4814 |
-0.0019 |
-0.08% |
| 2025-03-24 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3814 |
2.4814 |
2.4200 |
2.5200 |
-0.0386 |
-1.60% |
| 2025-03-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4200 |
2.5200 |
2.4417 |
2.5417 |
-0.0217 |
-0.89% |
| 2025-03-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4417 |
2.5417 |
2.4459 |
2.5459 |
-0.0042 |
-0.17% |
| 2025-03-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4459 |
2.5459 |
2.4547 |
2.5547 |
-0.0088 |
-0.36% |
| 2025-03-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4547 |
2.5547 |
2.4445 |
2.5445 |
0.0102 |
0.42% |
| 2025-03-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4445 |
2.5445 |
2.4339 |
2.5339 |
0.0106 |
0.44% |
| 2025-03-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4339 |
2.5339 |
2.3803 |
2.4803 |
0.0536 |
2.25% |
| 2025-03-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3803 |
2.4803 |
2.4104 |
2.5104 |
-0.0301 |
-1.25% |
| 2025-03-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4104 |
2.5104 |
2.4318 |
2.5318 |
-0.0214 |
-0.88% |
| 2025-03-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4318 |
2.5318 |
2.4237 |
2.5237 |
0.0081 |
0.33% |
| 2025-03-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4237 |
2.5237 |
2.3909 |
2.4909 |
0.0328 |
1.37% |
| 2025-03-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3909 |
2.4909 |
2.4105 |
2.5105 |
-0.0196 |
-0.81% |
| 2025-03-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4105 |
2.5105 |
2.3607 |
2.4607 |
0.0498 |
2.11% |
| 2025-03-05 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3607 |
2.4607 |
2.3838 |
2.4838 |
-0.0231 |
-0.97% |
| 2025-03-04 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3838 |
2.4838 |
2.3943 |
2.4943 |
-0.0105 |
-0.44% |
| 2025-03-03 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3943 |
2.4943 |
2.3439 |
2.4439 |
0.0504 |
2.15% |
| 2025-02-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3439 |
2.4439 |
2.4084 |
2.5084 |
-0.0645 |
-2.68% |
| 2025-02-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4084 |
2.5084 |
2.4211 |
2.5211 |
-0.0127 |
-0.52% |
| 2025-02-26 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4211 |
2.5211 |
2.3532 |
2.4532 |
0.0679 |
2.89% |
| 2025-02-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3532 |
2.4532 |
2.3380 |
2.4380 |
0.0152 |
0.65% |
| 2025-02-24 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3380 |
2.4380 |
2.3350 |
2.4350 |
0.0030 |
0.13% |
| 2025-02-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3350 |
2.4350 |
2.3015 |
2.4015 |
0.0335 |
1.46% |
| 2025-02-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3015 |
2.4015 |
2.3210 |
2.4210 |
-0.0195 |
-0.84% |
| 2025-02-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3210 |
2.4210 |
2.2779 |
2.3779 |
0.0431 |
1.89% |
| 2025-02-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2779 |
2.3779 |
2.3145 |
2.4145 |
-0.0366 |
-1.58% |
| 2025-02-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3145 |
2.4145 |
2.3187 |
2.4187 |
-0.0042 |
-0.18% |
| 2025-02-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3187 |
2.4187 |
2.2604 |
2.3604 |
0.0583 |
2.58% |
| 2025-02-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2604 |
2.3604 |
2.2632 |
2.3632 |
-0.0028 |
-0.12% |
| 2025-02-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2632 |
2.3632 |
2.2130 |
2.3130 |
0.0502 |
2.27% |
| 2025-02-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2130 |
2.3130 |
2.2665 |
2.3665 |
-0.0535 |
-2.36% |
| 2025-02-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2665 |
2.3665 |
2.2686 |
2.3686 |
-0.0021 |
-0.09% |
| 2025-02-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2686 |
2.3686 |
2.1843 |
2.2843 |
0.0843 |
3.86% |
| 2025-02-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1843 |
2.2843 |
2.1122 |
2.2122 |
0.0721 |
3.41% |
| 2025-02-05 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1122 |
2.2122 |
2.0891 |
2.1891 |
0.0231 |
1.11% |
| 2025-01-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0891 |
2.1891 |
2.1227 |
2.2227 |
-0.0336 |
-1.58% |
| 2025-01-22 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1015 |
2.2015 |
2.1263 |
2.2263 |
-0.0248 |
-1.17% |
| 2025-01-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1307 |
2.2307 |
2.0615 |
2.1615 |
0.0692 |
3.36% |
| 2025-01-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0615 |
2.1615 |
2.0502 |
2.1502 |
0.0113 |
0.55% |
| 2025-01-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0502 |
2.1502 |
2.1021 |
2.2021 |
-0.0519 |
-2.47% |
| 2025-01-09 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1021 |
2.2021 |
2.1051 |
2.2051 |
-0.0030 |
-0.14% |
| 2025-01-08 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1051 |
2.2051 |
2.1176 |
2.2176 |
-0.0125 |
-0.59% |
| 2025-01-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1176 |
2.2176 |
2.0957 |
2.1957 |
0.0219 |
1.04% |
| 2025-01-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0957 |
2.1957 |
2.0953 |
2.1953 |
0.0004 |
0.02% |
| 2025-01-03 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0953 |
2.1953 |
2.1583 |
2.2583 |
-0.0630 |
-2.92% |
| 2025-01-02 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1583 |
2.2583 |
2.2186 |
2.3186 |
-0.0603 |
-2.72% |
| 2024-12-31 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2186 |
2.3186 |
2.2867 |
2.3867 |
-0.0681 |
-2.98% |
| 2024-12-26 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3004 |
2.4004 |
2.3059 |
2.4059 |
-0.0055 |
-0.24% |
| 2024-12-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3059 |
2.4059 |
2.3332 |
2.4332 |
-0.0273 |
-1.17% |
| 2024-12-24 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3332 |
2.4332 |
2.2967 |
2.3967 |
0.0365 |
1.59% |
| 2024-12-23 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2967 |
2.3967 |
2.3474 |
2.4474 |
-0.0507 |
-2.16% |
| 2024-12-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3474 |
2.4474 |
2.3543 |
2.4543 |
-0.0069 |
-0.29% |
| 2024-12-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3543 |
2.4543 |
2.3715 |
2.4715 |
-0.0172 |
-0.73% |
| 2024-12-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3715 |
2.4715 |
2.3762 |
2.4762 |
-0.0047 |
-0.20% |
| 2024-12-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3762 |
2.4762 |
2.3989 |
2.4989 |
-0.0227 |
-0.95% |
| 2024-12-16 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3989 |
2.4989 |
2.4522 |
2.5522 |
-0.0533 |
-2.17% |
| 2024-12-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4522 |
2.5522 |
2.5213 |
2.6213 |
-0.0691 |
-2.74% |
| 2024-12-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5213 |
2.6213 |
2.5088 |
2.6088 |
0.0125 |
0.50% |
| 2024-12-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5088 |
2.6088 |
2.5074 |
2.6074 |
0.0014 |
0.06% |
| 2024-12-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5074 |
2.6074 |
2.5082 |
2.6082 |
-0.0008 |
-0.03% |
| 2024-12-09 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5082 |
2.6082 |
2.5235 |
2.6235 |
-0.0153 |
-0.61% |
| 2024-12-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5235 |
2.6235 |
2.5094 |
2.6094 |
0.0141 |
0.56% |
| 2024-12-05 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5094 |
2.6094 |
2.5045 |
2.6045 |
0.0049 |
0.20% |
| 2024-12-04 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5045 |
2.6045 |
2.5868 |
2.6868 |
-0.0823 |
-3.18% |
| 2024-12-03 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5868 |
2.6868 |
2.5873 |
2.6873 |
-0.0005 |
-0.02% |
| 2024-12-02 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5873 |
2.6873 |
2.5561 |
2.6561 |
0.0312 |
1.22% |
| 2024-11-29 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5561 |
2.6561 |
2.5103 |
2.6103 |
0.0458 |
1.82% |
| 2024-11-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5103 |
2.6103 |
2.5257 |
2.6257 |
-0.0154 |
-0.61% |
| 2024-11-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5257 |
2.6257 |
2.4440 |
2.5440 |
0.0817 |
3.34% |
| 2024-11-26 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4440 |
2.5440 |
2.4786 |
2.5786 |
-0.0346 |
-1.40% |
| 2024-11-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4786 |
2.5786 |
2.4540 |
2.5540 |
0.0246 |
1.00% |
| 2024-11-22 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4540 |
2.5540 |
2.5572 |
2.6572 |
-0.1032 |
-4.04% |
| 2024-11-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5572 |
2.6572 |
2.5622 |
2.6622 |
-0.0050 |
-0.20% |
| 2024-11-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5622 |
2.6622 |
2.5614 |
2.6614 |
0.0008 |
0.03% |
| 2024-11-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5614 |
2.6614 |
2.4720 |
2.5720 |
0.0894 |
3.62% |
| 2024-11-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4720 |
2.5720 |
2.5103 |
2.6103 |
-0.0383 |
-1.53% |
| 2024-11-15 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5103 |
2.6103 |
2.6202 |
2.7202 |
-0.1099 |
-4.19% |
| 2024-11-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.6202 |
2.7202 |
2.7050 |
2.8050 |
-0.0848 |
-3.13% |
| 2024-11-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.7050 |
2.8050 |
2.6809 |
2.7809 |
0.0241 |
0.90% |
| 2024-11-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.6809 |
2.7809 |
2.7313 |
2.8313 |
-0.0504 |
-1.85% |
| 2024-11-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.7313 |
2.8313 |
2.6252 |
2.7252 |
0.1061 |
4.04% |
| 2024-11-08 |
540008 |
匯豐晉信低碳先鋒股票A |
2.6252 |
2.7252 |
2.6093 |
2.7093 |
0.0159 |
0.61% |
| 2024-11-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.6093 |
2.7093 |
2.5725 |
2.6725 |
0.0368 |
1.43% |
| 2024-11-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5725 |
2.6725 |
2.5664 |
2.6664 |
0.0061 |
0.24% |
| 2024-11-05 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5664 |
2.6664 |
2.4785 |
2.5785 |
0.0879 |
3.55% |
| 2024-11-04 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4785 |
2.5785 |
2.4244 |
2.5244 |
0.0541 |
2.23% |
| 2024-11-01 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4244 |
2.5244 |
2.5001 |
2.6001 |
-0.0757 |
-3.03% |
| 2024-10-31 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5001 |
2.6001 |
2.4623 |
2.5623 |
0.0378 |
1.54% |
| 2024-10-30 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4623 |
2.5623 |
2.4623 |
2.5623 |
0.0000 |
0.00% |
| 2024-10-29 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4623 |
2.5623 |
2.5314 |
2.6314 |
-0.0691 |
-2.73% |
| 2024-10-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5314 |
2.6314 |
2.5198 |
2.6198 |
0.0116 |
0.46% |
| 2024-10-25 |
540008 |
匯豐晉信低碳先鋒股票A |
2.5198 |
2.6198 |
2.3835 |
2.4835 |
0.1363 |
5.72% |
| 2024-10-23 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4627 |
2.5627 |
2.4210 |
2.5210 |
0.0417 |
1.72% |
| 2024-10-22 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4210 |
2.5210 |
2.3819 |
2.4819 |
0.0391 |
1.64% |
| 2024-10-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3819 |
2.4819 |
2.3340 |
2.4340 |
0.0479 |
2.05% |
| 2024-10-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3340 |
2.4340 |
2.2151 |
2.3151 |
0.1189 |
5.37% |
| 2024-10-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2151 |
2.3151 |
2.2194 |
2.3194 |
-0.0043 |
-0.19% |
| 2024-10-16 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2194 |
2.3194 |
2.2602 |
2.3602 |
-0.0408 |
-1.81% |
| 2024-10-15 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2602 |
2.3602 |
2.3280 |
2.4280 |
-0.0678 |
-2.91% |
| 2024-10-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3280 |
2.4280 |
2.2628 |
2.3628 |
0.0652 |
2.88% |
| 2024-10-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2628 |
2.3628 |
2.3882 |
2.4882 |
-0.1254 |
-5.25% |
| 2024-10-10 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3882 |
2.4882 |
2.4477 |
2.5477 |
-0.0595 |
-2.43% |
| 2024-10-09 |
540008 |
匯豐晉信低碳先鋒股票A |
2.4477 |
2.5477 |
2.7001 |
2.8001 |
-0.2524 |
-9.35% |
| 2024-10-08 |
540008 |
匯豐晉信低碳先鋒股票A |
2.7001 |
2.8001 |
2.3791 |
2.4791 |
0.3210 |
13.49% |
| 2024-09-30 |
540008 |
匯豐晉信低碳先鋒股票A |
2.3791 |
2.4791 |
2.0714 |
2.1714 |
0.3077 |
14.85% |
| 2024-09-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0714 |
2.1714 |
1.8694 |
1.9694 |
0.2020 |
10.81% |
| 2024-09-26 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8694 |
1.9694 |
1.7911 |
1.8911 |
0.0783 |
4.37% |
| 2024-09-25 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7911 |
1.8911 |
1.7770 |
1.8770 |
0.0141 |
0.79% |
| 2024-09-24 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7770 |
1.8770 |
1.6895 |
1.7895 |
0.0875 |
5.18% |
| 2024-09-23 |
540008 |
匯豐晉信低碳先鋒股票A |
1.6895 |
1.7895 |
1.7081 |
1.8081 |
-0.0186 |
-1.09% |
| 2024-09-20 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7081 |
1.8081 |
1.7282 |
1.8282 |
-0.0201 |
-1.16% |
| 2024-09-19 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7282 |
1.8282 |
1.7049 |
1.8049 |
0.0233 |
1.37% |
| 2024-09-18 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7049 |
1.8049 |
1.7223 |
1.8223 |
-0.0174 |
-1.01% |
| 2024-09-13 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7223 |
1.8223 |
1.7637 |
1.8637 |
-0.0414 |
-2.35% |
| 2024-09-12 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7637 |
1.8637 |
1.7670 |
1.8670 |
-0.0033 |
-0.19% |
| 2024-09-11 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7670 |
1.8670 |
1.7284 |
1.8284 |
0.0386 |
2.23% |
| 2024-09-10 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7284 |
1.8284 |
1.7301 |
1.8301 |
-0.0017 |
-0.10% |
| 2024-09-09 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7301 |
1.8301 |
1.7441 |
1.8441 |
-0.0140 |
-0.80% |
| 2024-09-06 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7441 |
1.8441 |
1.7902 |
1.8902 |
-0.0461 |
-2.58% |
| 2024-09-05 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7902 |
1.8902 |
1.7746 |
1.8746 |
0.0156 |
0.88% |
| 2024-09-04 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7746 |
1.8746 |
1.7645 |
1.8645 |
0.0101 |
0.57% |
| 2024-09-03 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7645 |
1.8645 |
1.7450 |
1.8450 |
0.0195 |
1.12% |
| 2024-09-02 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7450 |
1.8450 |
1.8064 |
1.9064 |
-0.0614 |
-3.40% |
| 2024-08-30 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8064 |
1.9064 |
1.7816 |
1.8816 |
0.0248 |
1.39% |
| 2024-08-29 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7816 |
1.8816 |
1.7413 |
1.8413 |
0.0403 |
2.31% |
| 2024-08-28 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7413 |
1.8413 |
1.7241 |
1.8241 |
0.0172 |
1.00% |
| 2024-08-27 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7241 |
1.8241 |
1.7541 |
1.8541 |
-0.0300 |
-1.71% |
| 2024-08-26 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7541 |
1.8541 |
1.7280 |
1.8280 |
0.0261 |
1.51% |
| 2024-08-23 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7280 |
1.8280 |
1.7401 |
1.8401 |
-0.0121 |
-0.70% |
| 2024-08-22 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7401 |
1.8401 |
1.7854 |
1.8854 |
-0.0453 |
-2.54% |
| 2024-08-21 |
540008 |
匯豐晉信低碳先鋒股票A |
1.7854 |
1.8854 |
1.8050 |
1.9050 |
-0.0196 |
-1.09% |
| 2024-08-20 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8050 |
1.9050 |
1.8342 |
1.9342 |
-0.0292 |
-1.59% |
| 2024-08-19 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8342 |
1.9342 |
1.8469 |
1.9469 |
-0.0127 |
-0.69% |
| 2024-08-16 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8469 |
1.9469 |
1.8649 |
1.9649 |
-0.0180 |
-0.97% |
| 2024-08-15 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8649 |
1.9649 |
1.8529 |
1.9529 |
0.0120 |
0.65% |
| 2024-08-14 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8529 |
1.9529 |
1.8806 |
1.9806 |
-0.0277 |
-1.47% |
| 2024-08-13 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8806 |
1.9806 |
1.8638 |
1.9638 |
0.0168 |
0.90% |
| 2024-08-12 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8638 |
1.9638 |
1.8719 |
1.9719 |
-0.0081 |
-0.43% |
| 2024-08-09 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8719 |
1.9719 |
1.8994 |
1.9994 |
-0.0275 |
-1.45% |
| 2024-08-08 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8994 |
1.9994 |
1.9104 |
2.0104 |
-0.0110 |
-0.58% |
| 2024-08-07 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9104 |
2.0104 |
1.9209 |
2.0209 |
-0.0105 |
-0.55% |
| 2024-08-06 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9209 |
2.0209 |
1.8722 |
1.9722 |
0.0487 |
2.60% |
| 2024-08-05 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8722 |
1.9722 |
1.9078 |
2.0078 |
-0.0356 |
-1.87% |
| 2024-08-02 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9078 |
2.0078 |
1.9333 |
2.0333 |
-0.0255 |
-1.32% |
| 2024-07-31 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9520 |
2.0520 |
1.8758 |
1.9758 |
0.0762 |
4.06% |
| 2024-07-30 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8758 |
1.9758 |
1.8847 |
1.9847 |
-0.0089 |
-0.47% |
| 2024-07-26 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9290 |
2.0290 |
1.9121 |
2.0121 |
0.0169 |
0.88% |
| 2024-07-25 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9121 |
2.0121 |
1.8903 |
1.9903 |
0.0218 |
1.15% |
| 2024-07-24 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8903 |
1.9903 |
1.9223 |
2.0223 |
-0.0320 |
-1.66% |
| 2024-07-23 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9223 |
2.0223 |
1.9720 |
2.0720 |
-0.0497 |
-2.52% |
| 2024-07-22 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9720 |
2.0720 |
1.9466 |
2.0466 |
0.0254 |
1.30% |
| 2024-07-19 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9466 |
2.0466 |
1.9290 |
2.0290 |
0.0176 |
0.91% |
| 2024-07-18 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9290 |
2.0290 |
1.9174 |
2.0174 |
0.0116 |
0.60% |
| 2024-07-17 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9174 |
2.0174 |
1.9267 |
2.0267 |
-0.0093 |
-0.48% |
| 2024-07-16 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9267 |
2.0267 |
1.9034 |
2.0034 |
0.0233 |
1.22% |
| 2024-07-15 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9034 |
2.0034 |
1.9328 |
2.0328 |
-0.0294 |
-1.52% |
| 2024-07-12 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9328 |
2.0328 |
1.9181 |
2.0181 |
0.0147 |
0.77% |
| 2024-07-11 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9181 |
2.0181 |
1.8576 |
1.9576 |
0.0605 |
3.26% |
| 2024-07-10 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8576 |
1.9576 |
1.8498 |
1.9498 |
0.0078 |
0.42% |
| 2024-07-09 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8498 |
1.9498 |
1.8329 |
1.9329 |
0.0169 |
0.92% |
| 2024-07-08 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8329 |
1.9329 |
1.8802 |
1.9802 |
-0.0473 |
-2.52% |
| 2024-07-05 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8802 |
1.9802 |
1.8730 |
1.9730 |
0.0072 |
0.38% |
| 2024-07-04 |
540008 |
匯豐晉信低碳先鋒股票A |
1.8730 |
1.9730 |
1.9166 |
2.0166 |
-0.0436 |
-2.27% |
| 2024-07-03 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9166 |
2.0166 |
1.9298 |
2.0298 |
-0.0132 |
-0.68% |
| 2024-07-02 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9298 |
2.0298 |
1.9655 |
2.0655 |
-0.0357 |
-1.82% |
| 2024-07-01 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9655 |
2.0655 |
1.9518 |
2.0518 |
0.0137 |
0.70% |
| 2024-06-28 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9518 |
2.0518 |
1.9756 |
2.0756 |
-0.0238 |
-1.20% |
| 2024-06-27 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9756 |
2.0756 |
2.0175 |
2.1175 |
-0.0419 |
-2.08% |
| 2024-06-26 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0175 |
2.1175 |
1.9739 |
2.0739 |
0.0436 |
2.21% |
| 2024-06-25 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9739 |
2.0739 |
1.9980 |
2.0980 |
-0.0241 |
-1.21% |
| 2024-06-24 |
540008 |
匯豐晉信低碳先鋒股票A |
1.9980 |
2.0980 |
2.0554 |
2.1554 |
-0.0574 |
-2.79% |
| 2024-06-21 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0554 |
2.1554 |
2.0607 |
2.1607 |
-0.0053 |
-0.26% |
| 2024-06-20 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0607 |
2.1607 |
2.0994 |
2.1994 |
-0.0387 |
-1.84% |
| 2024-06-19 |
540008 |
匯豐晉信低碳先鋒股票A |
2.0994 |
2.1994 |
2.1361 |
2.2361 |
-0.0367 |
-1.72% |
| 2024-06-18 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1361 |
2.2361 |
2.1389 |
2.2389 |
-0.0028 |
-0.13% |
| 2024-06-17 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1389 |
2.2389 |
2.1326 |
2.2326 |
0.0063 |
0.30% |
| 2024-06-14 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1326 |
2.2326 |
2.1304 |
2.2304 |
0.0022 |
0.10% |
| 2024-06-13 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1304 |
2.2304 |
2.1484 |
2.2484 |
-0.0180 |
-0.84% |
| 2024-06-12 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1484 |
2.2484 |
2.1520 |
2.2520 |
-0.0036 |
-0.17% |
| 2024-06-11 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1520 |
2.2520 |
2.1349 |
2.2349 |
0.0171 |
0.80% |
| 2024-06-07 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1349 |
2.2349 |
2.1488 |
2.2488 |
-0.0139 |
-0.65% |
| 2024-06-06 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1488 |
2.2488 |
2.2043 |
2.3043 |
-0.0555 |
-2.52% |
| 2024-06-05 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2043 |
2.3043 |
2.2268 |
2.3268 |
-0.0225 |
-1.01% |
| 2024-06-04 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2268 |
2.3268 |
2.2064 |
2.3064 |
0.0204 |
0.92% |
| 2024-06-03 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2064 |
2.3064 |
2.2052 |
2.3052 |
0.0012 |
0.05% |
| 2024-05-31 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2052 |
2.3052 |
2.2088 |
2.3088 |
-0.0036 |
-0.16% |
| 2024-05-30 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2088 |
2.3088 |
2.2141 |
2.3141 |
-0.0053 |
-0.24% |
| 2024-05-29 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2141 |
2.3141 |
2.1882 |
2.2882 |
0.0259 |
1.18% |
| 2024-05-28 |
540008 |
匯豐晉信低碳先鋒股票A |
2.1882 |
2.2882 |
2.2093 |
2.3093 |
-0.0211 |
-0.96% |
| 2024-05-27 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2093 |
2.3093 |
2.2084 |
2.3084 |
0.0009 |
0.04% |
| 2024-05-24 |
540008 |
匯豐晉信低碳先鋒股票A |
2.2084 |
2.3084 |
2.2284 |
2.3284 |
-0.0200 |
-0.90% |
