長信量化中小盤股票A(長信中小盤)基金凈值查詢(519975)
今天最新凈值
1.4350
-0.0160 -1.1000%
2025-05-23
盤中實時估值(僅供參考)
1.4227
-0.0123 -0.8546%
- 累計凈值：1.8350
- 成立日期：2015-02-04
- 基金類型：股票型
- 成立份額：8.693億份
- 最近份額：2.4477億
- 最近資產(chǎn)：3.16億
- 基金公司：長信基金
- 基金經(jīng)理：左金保
近一年長信量化中小盤股票A|長信中小盤基金凈值查詢
近一年,長信量化中小盤股票A(519975)基金累計收益率12.20%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
519975 |
長信量化中小盤股票A |
1.4210 |
1.8210 |
1.4350 |
1.8350 |
-0.0140 |
-0.98% |
| 2025-05-22 |
519975 |
長信量化中小盤股票A |
1.4350 |
1.8350 |
1.4510 |
1.8510 |
-0.0160 |
-1.10% |
| 2025-05-21 |
519975 |
長信量化中小盤股票A |
1.4510 |
1.8510 |
1.4510 |
1.8510 |
0.0000 |
0.00% |
| 2025-05-20 |
519975 |
長信量化中小盤股票A |
1.4510 |
1.8510 |
1.4350 |
1.8350 |
0.0160 |
1.11% |
| 2025-05-19 |
519975 |
長信量化中小盤股票A |
1.4350 |
1.8350 |
1.4300 |
1.8300 |
0.0050 |
0.35% |
| 2025-05-16 |
519975 |
長信量化中小盤股票A |
1.4300 |
1.8300 |
1.4240 |
1.8240 |
0.0060 |
0.42% |
| 2025-05-15 |
519975 |
長信量化中小盤股票A |
1.4240 |
1.8240 |
1.4400 |
1.8400 |
-0.0160 |
-1.11% |
| 2025-05-14 |
519975 |
長信量化中小盤股票A |
1.4400 |
1.8400 |
1.4400 |
1.8400 |
0.0000 |
0.00% |
| 2025-05-13 |
519975 |
長信量化中小盤股票A |
1.4400 |
1.8400 |
1.4410 |
1.8410 |
-0.0010 |
-0.07% |
| 2025-05-12 |
519975 |
長信量化中小盤股票A |
1.4410 |
1.8410 |
1.4220 |
1.8220 |
0.0190 |
1.34% |
|
|
| 2025-05-09 |
519975 |
長信量化中小盤股票A |
1.4220 |
1.8220 |
1.4370 |
1.8370 |
-0.0150 |
-1.04% |
| 2025-05-08 |
519975 |
長信量化中小盤股票A |
1.4370 |
1.8370 |
1.4310 |
1.8310 |
0.0060 |
0.42% |
| 2025-05-07 |
519975 |
長信量化中小盤股票A |
1.4310 |
1.8310 |
1.4320 |
1.8320 |
-0.0010 |
-0.07% |
| 2025-05-06 |
519975 |
長信量化中小盤股票A |
1.4320 |
1.8320 |
1.3980 |
1.7980 |
0.0340 |
2.43% |
| 2025-04-30 |
519975 |
長信量化中小盤股票A |
1.3980 |
1.7980 |
1.3940 |
1.7940 |
0.0040 |
0.29% |
| 2025-04-29 |
519975 |
長信量化中小盤股票A |
1.3940 |
1.7940 |
1.3900 |
1.7900 |
0.0040 |
0.29% |
| 2025-04-28 |
519975 |
長信量化中小盤股票A |
1.3900 |
1.7900 |
1.4070 |
1.8070 |
-0.0170 |
-1.21% |
| 2025-04-25 |
519975 |
長信量化中小盤股票A |
1.4070 |
1.8070 |
1.4000 |
1.8000 |
0.0070 |
0.50% |
| 2025-04-24 |
519975 |
長信量化中小盤股票A |
1.4000 |
1.8000 |
1.4090 |
1.8090 |
-0.0090 |
-0.64% |
| 2025-04-23 |
519975 |
長信量化中小盤股票A |
1.4090 |
1.8090 |
1.3940 |
1.7940 |
0.0150 |
1.08% |
| 2025-04-22 |
519975 |
長信量化中小盤股票A |
1.3940 |
1.7940 |
1.3910 |
1.7910 |
0.0030 |
0.22% |
| 2025-04-21 |
519975 |
長信量化中小盤股票A |
1.3910 |
1.7910 |
1.3620 |
1.7620 |
0.0290 |
2.13% |
| 2025-04-18 |
519975 |
長信量化中小盤股票A |
1.3620 |
1.7620 |
1.3530 |
1.7530 |
0.0090 |
0.67% |
| 2025-04-17 |
519975 |
長信量化中小盤股票A |
1.3530 |
1.7530 |
1.3470 |
1.7470 |
0.0060 |
0.45% |
| 2025-04-16 |
519975 |
長信量化中小盤股票A |
1.3470 |
1.7470 |
1.3660 |
1.7660 |
-0.0190 |
-1.39% |
|
|
| 2025-04-15 |
519975 |
長信量化中小盤股票A |
1.3660 |
1.7660 |
1.3670 |
1.7670 |
-0.0010 |
-0.07% |
| 2025-04-14 |
519975 |
長信量化中小盤股票A |
1.3670 |
1.7670 |
1.3500 |
1.7500 |
0.0170 |
1.26% |
| 2025-04-11 |
519975 |
長信量化中小盤股票A |
1.3500 |
1.7500 |
1.3310 |
1.7310 |
0.0190 |
1.43% |
| 2025-04-10 |
519975 |
長信量化中小盤股票A |
1.3310 |
1.7310 |
1.2970 |
1.6970 |
0.0340 |
2.62% |
| 2025-04-09 |
519975 |
長信量化中小盤股票A |
1.2970 |
1.6970 |
1.2730 |
1.6730 |
0.0240 |
1.89% |
| 2025-04-08 |
519975 |
長信量化中小盤股票A |
1.2730 |
1.6730 |
1.2860 |
1.6860 |
-0.0130 |
-1.01% |
| 2025-04-07 |
519975 |
長信量化中小盤股票A |
1.2860 |
1.6860 |
1.4460 |
1.8460 |
-0.1600 |
-11.07% |
| 2025-04-03 |
519975 |
長信量化中小盤股票A |
1.4460 |
1.8460 |
1.4720 |
1.8720 |
-0.0260 |
-1.77% |
| 2025-04-02 |
519975 |
長信量化中小盤股票A |
1.4720 |
1.8720 |
1.4680 |
1.8680 |
0.0040 |
0.27% |
| 2025-04-01 |
519975 |
長信量化中小盤股票A |
1.4680 |
1.8680 |
1.4610 |
1.8610 |
0.0070 |
0.48% |
| 2025-03-31 |
519975 |
長信量化中小盤股票A |
1.4610 |
1.8610 |
1.4670 |
1.8670 |
-0.0060 |
-0.41% |
| 2025-03-28 |
519975 |
長信量化中小盤股票A |
1.4670 |
1.8670 |
1.4770 |
1.8770 |
-0.0100 |
-0.68% |
| 2025-03-27 |
519975 |
長信量化中小盤股票A |
1.4770 |
1.8770 |
1.4720 |
1.8720 |
0.0050 |
0.34% |
| 2025-03-26 |
519975 |
長信量化中小盤股票A |
1.4720 |
1.8720 |
1.4650 |
1.8650 |
0.0070 |
0.48% |
| 2025-03-25 |
519975 |
長信量化中小盤股票A |
1.4650 |
1.8650 |
1.4720 |
1.8720 |
-0.0070 |
-0.48% |
| 2025-03-24 |
519975 |
長信量化中小盤股票A |
1.4720 |
1.8720 |
1.4700 |
1.8700 |
0.0020 |
0.14% |
| 2025-03-21 |
519975 |
長信量化中小盤股票A |
1.4700 |
1.8700 |
1.4940 |
1.8940 |
-0.0240 |
-1.61% |
| 2025-03-20 |
519975 |
長信量化中小盤股票A |
1.4940 |
1.8940 |
1.4970 |
1.8970 |
-0.0030 |
-0.20% |
| 2025-03-19 |
519975 |
長信量化中小盤股票A |
1.4970 |
1.8970 |
1.5010 |
1.9010 |
-0.0040 |
-0.27% |
| 2025-03-18 |
519975 |
長信量化中小盤股票A |
1.5010 |
1.9010 |
1.4840 |
1.8840 |
0.0170 |
1.15% |
| 2025-03-17 |
519975 |
長信量化中小盤股票A |
1.4840 |
1.8840 |
1.4810 |
1.8810 |
0.0030 |
0.20% |
| 2025-03-14 |
519975 |
長信量化中小盤股票A |
1.4810 |
1.8810 |
1.4560 |
1.8560 |
0.0250 |
1.72% |
| 2025-03-13 |
519975 |
長信量化中小盤股票A |
1.4560 |
1.8560 |
1.4790 |
1.8790 |
-0.0230 |
-1.56% |
| 2025-03-12 |
519975 |
長信量化中小盤股票A |
1.4790 |
1.8790 |
1.4740 |
1.8740 |
0.0050 |
0.34% |
| 2025-03-11 |
519975 |
長信量化中小盤股票A |
1.4740 |
1.8740 |
1.4740 |
1.8740 |
0.0000 |
0.00% |
| 2025-03-10 |
519975 |
長信量化中小盤股票A |
1.4740 |
1.8740 |
1.4710 |
1.8710 |
0.0030 |
0.20% |
| 2025-03-07 |
519975 |
長信量化中小盤股票A |
1.4710 |
1.8710 |
1.4800 |
1.8800 |
-0.0090 |
-0.61% |
| 2025-03-06 |
519975 |
長信量化中小盤股票A |
1.4800 |
1.8800 |
1.4580 |
1.8580 |
0.0220 |
1.51% |
| 2025-03-05 |
519975 |
長信量化中小盤股票A |
1.4580 |
1.8580 |
1.4520 |
1.8520 |
0.0060 |
0.41% |
| 2025-03-04 |
519975 |
長信量化中小盤股票A |
1.4520 |
1.8520 |
1.4400 |
1.8400 |
0.0120 |
0.83% |
| 2025-03-03 |
519975 |
長信量化中小盤股票A |
1.4400 |
1.8400 |
1.4310 |
1.8310 |
0.0090 |
0.63% |
| 2025-02-28 |
519975 |
長信量化中小盤股票A |
1.4310 |
1.8310 |
1.4770 |
1.8770 |
-0.0460 |
-3.11% |
| 2025-02-27 |
519975 |
長信量化中小盤股票A |
1.4770 |
1.8770 |
1.4810 |
1.8810 |
-0.0040 |
-0.27% |
| 2025-02-26 |
519975 |
長信量化中小盤股票A |
1.4810 |
1.8810 |
1.4620 |
1.8620 |
0.0190 |
1.30% |
| 2025-02-25 |
519975 |
長信量化中小盤股票A |
1.4620 |
1.8620 |
1.4690 |
1.8690 |
-0.0070 |
-0.48% |
| 2025-02-24 |
519975 |
長信量化中小盤股票A |
1.4690 |
1.8690 |
1.4710 |
1.8710 |
-0.0020 |
-0.14% |
| 2025-02-21 |
519975 |
長信量化中小盤股票A |
1.4710 |
1.8710 |
1.4430 |
1.8430 |
0.0280 |
1.94% |
| 2025-02-20 |
519975 |
長信量化中小盤股票A |
1.4430 |
1.8430 |
1.4270 |
1.8270 |
0.0160 |
1.12% |
| 2025-02-19 |
519975 |
長信量化中小盤股票A |
1.4270 |
1.8270 |
1.4040 |
1.8040 |
0.0230 |
1.64% |
| 2025-02-18 |
519975 |
長信量化中小盤股票A |
1.4040 |
1.8040 |
1.4310 |
1.8310 |
-0.0270 |
-1.89% |
| 2025-02-17 |
519975 |
長信量化中小盤股票A |
1.4310 |
1.8310 |
1.4220 |
1.8220 |
0.0090 |
0.63% |
| 2025-02-14 |
519975 |
長信量化中小盤股票A |
1.4220 |
1.8220 |
1.4200 |
1.8200 |
0.0020 |
0.14% |
| 2025-02-13 |
519975 |
長信量化中小盤股票A |
1.4200 |
1.8200 |
1.4420 |
1.8420 |
-0.0220 |
-1.53% |
| 2025-02-12 |
519975 |
長信量化中小盤股票A |
1.4420 |
1.8420 |
1.4250 |
1.8250 |
0.0170 |
1.19% |
| 2025-02-11 |
519975 |
長信量化中小盤股票A |
1.4250 |
1.8250 |
1.4290 |
1.8290 |
-0.0040 |
-0.28% |
| 2025-02-10 |
519975 |
長信量化中小盤股票A |
1.4290 |
1.8290 |
1.4150 |
1.8150 |
0.0140 |
0.99% |
| 2025-02-07 |
519975 |
長信量化中小盤股票A |
1.4150 |
1.8150 |
1.3960 |
1.7960 |
0.0190 |
1.36% |
| 2025-02-06 |
519975 |
長信量化中小盤股票A |
1.3960 |
1.7960 |
1.3690 |
1.7690 |
0.0270 |
1.97% |
| 2025-02-05 |
519975 |
長信量化中小盤股票A |
1.3690 |
1.7690 |
1.3790 |
1.7790 |
-0.0100 |
-0.73% |
| 2025-01-27 |
519975 |
長信量化中小盤股票A |
1.3790 |
1.7790 |
1.3940 |
1.7940 |
-0.0150 |
-1.08% |
| 2025-01-22 |
519975 |
長信量化中小盤股票A |
1.3780 |
1.7780 |
1.3830 |
1.7830 |
-0.0050 |
-0.36% |
| 2025-01-14 |
519975 |
長信量化中小盤股票A |
1.3470 |
1.7470 |
1.2940 |
1.6940 |
0.0530 |
4.10% |
| 2025-01-13 |
519975 |
長信量化中小盤股票A |
1.2940 |
1.6940 |
1.2950 |
1.6950 |
-0.0010 |
-0.08% |
| 2025-01-10 |
519975 |
長信量化中小盤股票A |
1.2950 |
1.6950 |
1.3090 |
1.7090 |
-0.0140 |
-1.07% |
| 2025-01-09 |
519975 |
長信量化中小盤股票A |
1.3090 |
1.7090 |
1.3110 |
1.7110 |
-0.0020 |
-0.15% |
| 2025-01-08 |
519975 |
長信量化中小盤股票A |
1.3110 |
1.7110 |
1.3140 |
1.7140 |
-0.0030 |
-0.23% |
| 2025-01-07 |
519975 |
長信量化中小盤股票A |
1.3140 |
1.7140 |
1.2940 |
1.6940 |
0.0200 |
1.55% |
| 2025-01-06 |
519975 |
長信量化中小盤股票A |
1.2940 |
1.6940 |
1.2880 |
1.6880 |
0.0060 |
0.47% |
| 2025-01-03 |
519975 |
長信量化中小盤股票A |
1.2880 |
1.6880 |
1.3170 |
1.7170 |
-0.0290 |
-2.20% |
| 2025-01-02 |
519975 |
長信量化中小盤股票A |
1.3170 |
1.7170 |
1.3490 |
1.7490 |
-0.0320 |
-2.37% |
| 2024-12-31 |
519975 |
長信量化中小盤股票A |
1.3490 |
1.7490 |
1.3860 |
1.7860 |
-0.0370 |
-2.67% |
| 2024-12-26 |
519975 |
長信量化中小盤股票A |
1.3830 |
1.7830 |
1.3660 |
1.7660 |
0.0170 |
1.24% |
| 2024-12-25 |
519975 |
長信量化中小盤股票A |
1.3660 |
1.7660 |
1.3760 |
1.7760 |
-0.0100 |
-0.73% |
| 2024-12-24 |
519975 |
長信量化中小盤股票A |
1.3760 |
1.7760 |
1.3540 |
1.7540 |
0.0220 |
1.62% |
| 2024-12-23 |
519975 |
長信量化中小盤股票A |
1.3540 |
1.7540 |
1.3820 |
1.7820 |
-0.0280 |
-2.03% |
| 2024-12-20 |
519975 |
長信量化中小盤股票A |
1.3820 |
1.7820 |
1.3660 |
1.7660 |
0.0160 |
1.17% |
| 2024-12-19 |
519975 |
長信量化中小盤股票A |
1.3660 |
1.7660 |
1.3480 |
1.7480 |
0.0180 |
1.34% |
| 2024-12-18 |
519975 |
長信量化中小盤股票A |
1.3480 |
1.7480 |
1.3370 |
1.7370 |
0.0110 |
0.82% |
| 2024-12-17 |
519975 |
長信量化中小盤股票A |
1.3370 |
1.7370 |
1.3610 |
1.7610 |
-0.0240 |
-1.76% |
| 2024-12-16 |
519975 |
長信量化中小盤股票A |
1.3610 |
1.7610 |
1.3740 |
1.7740 |
-0.0130 |
-0.95% |
| 2024-12-13 |
519975 |
長信量化中小盤股票A |
1.3740 |
1.7740 |
1.3940 |
1.7940 |
-0.0200 |
-1.43% |
| 2024-12-12 |
519975 |
長信量化中小盤股票A |
1.3940 |
1.7940 |
1.3820 |
1.7820 |
0.0120 |
0.87% |
| 2024-12-11 |
519975 |
長信量化中小盤股票A |
1.3820 |
1.7820 |
1.3610 |
1.7610 |
0.0210 |
1.54% |
| 2024-12-10 |
519975 |
長信量化中小盤股票A |
1.3610 |
1.7610 |
1.3410 |
1.7410 |
0.0200 |
1.49% |
| 2024-12-09 |
519975 |
長信量化中小盤股票A |
1.3410 |
1.7410 |
1.3440 |
1.7440 |
-0.0030 |
-0.22% |
| 2024-12-06 |
519975 |
長信量化中小盤股票A |
1.3440 |
1.7440 |
1.3350 |
1.7350 |
0.0090 |
0.67% |
| 2024-12-05 |
519975 |
長信量化中小盤股票A |
1.3350 |
1.7350 |
1.3280 |
1.7280 |
0.0070 |
0.53% |
| 2024-12-04 |
519975 |
長信量化中小盤股票A |
1.3280 |
1.7280 |
1.3470 |
1.7470 |
-0.0190 |
-1.41% |
| 2024-12-03 |
519975 |
長信量化中小盤股票A |
1.3470 |
1.7470 |
1.3490 |
1.7490 |
-0.0020 |
-0.15% |
| 2024-12-02 |
519975 |
長信量化中小盤股票A |
1.3490 |
1.7490 |
1.3300 |
1.7300 |
0.0190 |
1.43% |
| 2024-11-29 |
519975 |
長信量化中小盤股票A |
1.3300 |
1.7300 |
1.3110 |
1.7110 |
0.0190 |
1.45% |
| 2024-11-28 |
519975 |
長信量化中小盤股票A |
1.3110 |
1.7110 |
1.3230 |
1.7230 |
-0.0120 |
-0.91% |
| 2024-11-27 |
519975 |
長信量化中小盤股票A |
1.3230 |
1.7230 |
1.2950 |
1.6950 |
0.0280 |
2.16% |
| 2024-11-26 |
519975 |
長信量化中小盤股票A |
1.2950 |
1.6950 |
1.3020 |
1.7020 |
-0.0070 |
-0.54% |
| 2024-11-25 |
519975 |
長信量化中小盤股票A |
1.3020 |
1.7020 |
1.2940 |
1.6940 |
0.0080 |
0.62% |
| 2024-11-22 |
519975 |
長信量化中小盤股票A |
1.2940 |
1.6940 |
1.3400 |
1.7400 |
-0.0460 |
-3.43% |
| 2024-11-21 |
519975 |
長信量化中小盤股票A |
1.3400 |
1.7400 |
1.3400 |
1.7400 |
0.0000 |
0.00% |
| 2024-11-20 |
519975 |
長信量化中小盤股票A |
1.3400 |
1.7400 |
1.3270 |
1.7270 |
0.0130 |
0.98% |
| 2024-11-19 |
519975 |
長信量化中小盤股票A |
1.3270 |
1.7270 |
1.2950 |
1.6950 |
0.0320 |
2.47% |
| 2024-11-18 |
519975 |
長信量化中小盤股票A |
1.2950 |
1.6950 |
1.3180 |
1.7180 |
-0.0230 |
-1.75% |
| 2024-11-15 |
519975 |
長信量化中小盤股票A |
1.3180 |
1.7180 |
1.3390 |
1.7390 |
-0.0210 |
-1.57% |
| 2024-11-14 |
519975 |
長信量化中小盤股票A |
1.3390 |
1.7390 |
1.3780 |
1.7780 |
-0.0390 |
-2.83% |
| 2024-11-13 |
519975 |
長信量化中小盤股票A |
1.3780 |
1.7780 |
1.3700 |
1.7700 |
0.0080 |
0.58% |
| 2024-11-12 |
519975 |
長信量化中小盤股票A |
1.3700 |
1.7700 |
1.3860 |
1.7860 |
-0.0160 |
-1.15% |
| 2024-11-11 |
519975 |
長信量化中小盤股票A |
1.3860 |
1.7860 |
1.3500 |
1.7500 |
0.0360 |
2.67% |
| 2024-11-08 |
519975 |
長信量化中小盤股票A |
1.3500 |
1.7500 |
1.3490 |
1.7490 |
0.0010 |
0.07% |
| 2024-11-07 |
519975 |
長信量化中小盤股票A |
1.3490 |
1.7490 |
1.3290 |
1.7290 |
0.0200 |
1.50% |
| 2024-11-06 |
519975 |
長信量化中小盤股票A |
1.3290 |
1.7290 |
1.3280 |
1.7280 |
0.0010 |
0.08% |
| 2024-11-05 |
519975 |
長信量化中小盤股票A |
1.3280 |
1.7280 |
1.2950 |
1.6950 |
0.0330 |
2.55% |
| 2024-11-04 |
519975 |
長信量化中小盤股票A |
1.2950 |
1.6950 |
1.2680 |
1.6680 |
0.0270 |
2.13% |
| 2024-11-01 |
519975 |
長信量化中小盤股票A |
1.2680 |
1.6680 |
1.2890 |
1.6890 |
-0.0210 |
-1.63% |
| 2024-10-31 |
519975 |
長信量化中小盤股票A |
1.2890 |
1.6890 |
1.2840 |
1.6840 |
0.0050 |
0.39% |
| 2024-10-30 |
519975 |
長信量化中小盤股票A |
1.2840 |
1.6840 |
1.2900 |
1.6900 |
-0.0060 |
-0.47% |
| 2024-10-29 |
519975 |
長信量化中小盤股票A |
1.2900 |
1.6900 |
1.3140 |
1.7140 |
-0.0240 |
-1.83% |
| 2024-10-28 |
519975 |
長信量化中小盤股票A |
1.3140 |
1.7140 |
1.2990 |
1.6990 |
0.0150 |
1.15% |
| 2024-10-25 |
519975 |
長信量化中小盤股票A |
1.2990 |
1.6990 |
1.2830 |
1.6830 |
0.0160 |
1.25% |
| 2024-10-24 |
519975 |
長信量化中小盤股票A |
1.2830 |
1.6830 |
1.2900 |
1.6900 |
-0.0070 |
-0.54% |
| 2024-10-23 |
519975 |
長信量化中小盤股票A |
1.2900 |
1.6900 |
1.2870 |
1.6870 |
0.0030 |
0.23% |
| 2024-10-22 |
519975 |
長信量化中小盤股票A |
1.2870 |
1.6870 |
1.2810 |
1.6810 |
0.0060 |
0.47% |
| 2024-10-21 |
519975 |
長信量化中小盤股票A |
1.2810 |
1.6810 |
1.2640 |
1.6640 |
0.0170 |
1.34% |
| 2024-10-18 |
519975 |
長信量化中小盤股票A |
1.2640 |
1.6640 |
1.2230 |
1.6230 |
0.0410 |
3.35% |
| 2024-10-17 |
519975 |
長信量化中小盤股票A |
1.2230 |
1.6230 |
1.2270 |
1.6270 |
-0.0040 |
-0.33% |
| 2024-10-16 |
519975 |
長信量化中小盤股票A |
1.2270 |
1.6270 |
1.2300 |
1.6300 |
-0.0030 |
-0.24% |
| 2024-10-15 |
519975 |
長信量化中小盤股票A |
1.2300 |
1.6300 |
1.2570 |
1.6570 |
-0.0270 |
-2.15% |
| 2024-10-14 |
519975 |
長信量化中小盤股票A |
1.2570 |
1.6570 |
1.2310 |
1.6310 |
0.0260 |
2.11% |
| 2024-10-11 |
519975 |
長信量化中小盤股票A |
1.2310 |
1.6310 |
1.2720 |
1.6720 |
-0.0410 |
-3.22% |
| 2024-10-10 |
519975 |
長信量化中小盤股票A |
1.2720 |
1.6720 |
1.2710 |
1.6710 |
0.0010 |
0.08% |
| 2024-10-09 |
519975 |
長信量化中小盤股票A |
1.2710 |
1.6710 |
1.3890 |
1.7890 |
-0.1180 |
-8.50% |
| 2024-10-08 |
519975 |
長信量化中小盤股票A |
1.3890 |
1.7890 |
1.2910 |
1.6910 |
0.0980 |
7.59% |
| 2024-09-30 |
519975 |
長信量化中小盤股票A |
1.2910 |
1.6910 |
1.1800 |
1.5800 |
0.1110 |
9.41% |
| 2024-09-27 |
519975 |
長信量化中小盤股票A |
1.1800 |
1.5800 |
1.1310 |
1.5310 |
0.0490 |
4.33% |
| 2024-09-26 |
519975 |
長信量化中小盤股票A |
1.1310 |
1.5310 |
1.1000 |
1.5000 |
0.0310 |
2.82% |
| 2024-09-25 |
519975 |
長信量化中小盤股票A |
1.1000 |
1.5000 |
1.0950 |
1.4950 |
0.0050 |
0.46% |
| 2024-09-24 |
519975 |
長信量化中小盤股票A |
1.0950 |
1.4950 |
1.0630 |
1.4630 |
0.0320 |
3.01% |
| 2024-09-23 |
519975 |
長信量化中小盤股票A |
1.0630 |
1.4630 |
1.0670 |
1.4670 |
-0.0040 |
-0.37% |
| 2024-09-20 |
519975 |
長信量化中小盤股票A |
1.0670 |
1.4670 |
1.0740 |
1.4740 |
-0.0070 |
-0.65% |
| 2024-09-19 |
519975 |
長信量化中小盤股票A |
1.0740 |
1.4740 |
1.0620 |
1.4620 |
0.0120 |
1.13% |
| 2024-09-18 |
519975 |
長信量化中小盤股票A |
1.0620 |
1.4620 |
1.0620 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-13 |
519975 |
長信量化中小盤股票A |
1.0620 |
1.4620 |
1.0730 |
1.4730 |
-0.0110 |
-1.03% |
| 2024-09-12 |
519975 |
長信量化中小盤股票A |
1.0730 |
1.4730 |
1.0790 |
1.4790 |
-0.0060 |
-0.56% |
| 2024-09-11 |
519975 |
長信量化中小盤股票A |
1.0790 |
1.4790 |
1.0800 |
1.4800 |
-0.0010 |
-0.09% |
| 2024-09-10 |
519975 |
長信量化中小盤股票A |
1.0800 |
1.4800 |
1.0780 |
1.4780 |
0.0020 |
0.19% |
| 2024-09-09 |
519975 |
長信量化中小盤股票A |
1.0780 |
1.4780 |
1.0850 |
1.4850 |
-0.0070 |
-0.65% |
| 2024-09-06 |
519975 |
長信量化中小盤股票A |
1.0850 |
1.4850 |
1.1040 |
1.5040 |
-0.0190 |
-1.72% |
| 2024-09-05 |
519975 |
長信量化中小盤股票A |
1.1040 |
1.5040 |
1.1000 |
1.5000 |
0.0040 |
0.36% |
| 2024-09-04 |
519975 |
長信量化中小盤股票A |
1.1000 |
1.5000 |
1.1030 |
1.5030 |
-0.0030 |
-0.27% |
| 2024-09-03 |
519975 |
長信量化中小盤股票A |
1.1030 |
1.5030 |
1.0940 |
1.4940 |
0.0090 |
0.82% |
| 2024-09-02 |
519975 |
長信量化中小盤股票A |
1.0940 |
1.4940 |
1.1070 |
1.5070 |
-0.0130 |
-1.17% |
| 2024-08-30 |
519975 |
長信量化中小盤股票A |
1.1070 |
1.5070 |
1.0980 |
1.4980 |
0.0090 |
0.82% |
| 2024-08-29 |
519975 |
長信量化中小盤股票A |
1.0980 |
1.4980 |
1.0800 |
1.4800 |
0.0180 |
1.67% |
| 2024-08-28 |
519975 |
長信量化中小盤股票A |
1.0800 |
1.4800 |
1.0830 |
1.4830 |
-0.0030 |
-0.28% |
| 2024-08-27 |
519975 |
長信量化中小盤股票A |
1.0830 |
1.4830 |
1.0930 |
1.4930 |
-0.0100 |
-0.91% |
| 2024-08-26 |
519975 |
長信量化中小盤股票A |
1.0930 |
1.4930 |
1.0880 |
1.4880 |
0.0050 |
0.46% |
| 2024-08-23 |
519975 |
長信量化中小盤股票A |
1.0880 |
1.4880 |
1.0910 |
1.4910 |
-0.0030 |
-0.27% |
| 2024-08-22 |
519975 |
長信量化中小盤股票A |
1.0910 |
1.4910 |
1.1060 |
1.5060 |
-0.0150 |
-1.36% |
| 2024-08-21 |
519975 |
長信量化中小盤股票A |
1.1060 |
1.5060 |
1.1080 |
1.5080 |
-0.0020 |
-0.18% |
| 2024-08-20 |
519975 |
長信量化中小盤股票A |
1.1080 |
1.5080 |
1.1250 |
1.5250 |
-0.0170 |
-1.51% |
| 2024-08-19 |
519975 |
長信量化中小盤股票A |
1.1250 |
1.5250 |
1.1290 |
1.5290 |
-0.0040 |
-0.35% |
| 2024-08-16 |
519975 |
長信量化中小盤股票A |
1.1290 |
1.5290 |
1.1350 |
1.5350 |
-0.0060 |
-0.53% |
| 2024-08-15 |
519975 |
長信量化中小盤股票A |
1.1350 |
1.5350 |
1.1300 |
1.5300 |
0.0050 |
0.44% |
| 2024-08-14 |
519975 |
長信量化中小盤股票A |
1.1300 |
1.5300 |
1.1410 |
1.5410 |
-0.0110 |
-0.96% |
| 2024-08-13 |
519975 |
長信量化中小盤股票A |
1.1410 |
1.5410 |
1.1350 |
1.5350 |
0.0060 |
0.53% |
| 2024-08-12 |
519975 |
長信量化中小盤股票A |
1.1350 |
1.5350 |
1.1350 |
1.5350 |
0.0000 |
0.00% |
| 2024-08-09 |
519975 |
長信量化中小盤股票A |
1.1350 |
1.5350 |
1.1400 |
1.5400 |
-0.0050 |
-0.44% |
| 2024-08-08 |
519975 |
長信量化中小盤股票A |
1.1400 |
1.5400 |
1.1390 |
1.5390 |
0.0010 |
0.09% |
| 2024-08-07 |
519975 |
長信量化中小盤股票A |
1.1390 |
1.5390 |
1.1400 |
1.5400 |
-0.0010 |
-0.09% |
| 2024-08-06 |
519975 |
長信量化中小盤股票A |
1.1400 |
1.5400 |
1.1220 |
1.5220 |
0.0180 |
1.60% |
| 2024-08-05 |
519975 |
長信量化中小盤股票A |
1.1220 |
1.5220 |
1.1510 |
1.5510 |
-0.0290 |
-2.52% |
| 2024-08-02 |
519975 |
長信量化中小盤股票A |
1.1510 |
1.5510 |
1.1670 |
1.5670 |
-0.0160 |
-1.37% |
| 2024-07-31 |
519975 |
長信量化中小盤股票A |
1.1700 |
1.5700 |
1.1230 |
1.5230 |
0.0470 |
4.19% |
| 2024-07-30 |
519975 |
長信量化中小盤股票A |
1.1230 |
1.5230 |
1.1280 |
1.5280 |
-0.0050 |
-0.44% |
| 2024-07-29 |
519975 |
長信量化中小盤股票A |
1.1280 |
1.5280 |
1.1400 |
1.5400 |
-0.0120 |
-1.05% |
| 2024-07-26 |
519975 |
長信量化中小盤股票A |
1.1400 |
1.5400 |
1.1190 |
1.5190 |
0.0210 |
1.88% |
| 2024-07-25 |
519975 |
長信量化中小盤股票A |
1.1190 |
1.5190 |
1.1190 |
1.5190 |
0.0000 |
0.00% |
| 2024-07-24 |
519975 |
長信量化中小盤股票A |
1.1190 |
1.5190 |
1.1370 |
1.5370 |
-0.0180 |
-1.58% |
| 2024-07-23 |
519975 |
長信量化中小盤股票A |
1.1370 |
1.5370 |
1.1700 |
1.5700 |
-0.0330 |
-2.82% |
| 2024-07-22 |
519975 |
長信量化中小盤股票A |
1.1700 |
1.5700 |
1.1700 |
1.5700 |
0.0000 |
0.00% |
| 2024-07-19 |
519975 |
長信量化中小盤股票A |
1.1700 |
1.5700 |
1.1680 |
1.5680 |
0.0020 |
0.17% |
| 2024-07-18 |
519975 |
長信量化中小盤股票A |
1.1680 |
1.5680 |
1.1700 |
1.5700 |
-0.0020 |
-0.17% |
| 2024-07-17 |
519975 |
長信量化中小盤股票A |
1.1700 |
1.5700 |
1.1860 |
1.5860 |
-0.0160 |
-1.35% |
| 2024-07-16 |
519975 |
長信量化中小盤股票A |
1.1860 |
1.5860 |
1.1860 |
1.5860 |
0.0000 |
0.00% |
| 2024-07-15 |
519975 |
長信量化中小盤股票A |
1.1860 |
1.5860 |
1.2000 |
1.6000 |
-0.0140 |
-1.17% |
| 2024-07-12 |
519975 |
長信量化中小盤股票A |
1.2000 |
1.6000 |
1.2010 |
1.6010 |
-0.0010 |
-0.08% |
| 2024-07-11 |
519975 |
長信量化中小盤股票A |
1.2010 |
1.6010 |
1.1710 |
1.5710 |
0.0300 |
2.56% |
| 2024-07-10 |
519975 |
長信量化中小盤股票A |
1.1710 |
1.5710 |
1.1700 |
1.5700 |
0.0010 |
0.09% |
| 2024-07-09 |
519975 |
長信量化中小盤股票A |
1.1700 |
1.5700 |
1.1440 |
1.5440 |
0.0260 |
2.27% |
| 2024-07-08 |
519975 |
長信量化中小盤股票A |
1.1440 |
1.5440 |
1.1690 |
1.5690 |
-0.0250 |
-2.14% |
| 2024-07-05 |
519975 |
長信量化中小盤股票A |
1.1690 |
1.5690 |
1.1570 |
1.5570 |
0.0120 |
1.04% |
| 2024-07-04 |
519975 |
長信量化中小盤股票A |
1.1570 |
1.5570 |
1.1780 |
1.5780 |
-0.0210 |
-1.78% |
| 2024-07-03 |
519975 |
長信量化中小盤股票A |
1.1780 |
1.5780 |
1.1910 |
1.5910 |
-0.0130 |
-1.09% |
| 2024-07-02 |
519975 |
長信量化中小盤股票A |
1.1910 |
1.5910 |
1.2030 |
1.6030 |
-0.0120 |
-1.00% |
| 2024-07-01 |
519975 |
長信量化中小盤股票A |
1.2030 |
1.6030 |
1.1940 |
1.5940 |
0.0090 |
0.75% |
| 2024-06-28 |
519975 |
長信量化中小盤股票A |
1.1940 |
1.5940 |
1.1840 |
1.5840 |
0.0100 |
0.84% |
| 2024-06-27 |
519975 |
長信量化中小盤股票A |
1.1840 |
1.5840 |
1.2030 |
1.6030 |
-0.0190 |
-1.58% |
| 2024-06-26 |
519975 |
長信量化中小盤股票A |
1.2030 |
1.6030 |
1.1730 |
1.5730 |
0.0300 |
2.56% |
| 2024-06-25 |
519975 |
長信量化中小盤股票A |
1.1730 |
1.5730 |
1.1770 |
1.5770 |
-0.0040 |
-0.34% |
| 2024-06-24 |
519975 |
長信量化中小盤股票A |
1.1770 |
1.5770 |
1.2070 |
1.6070 |
-0.0300 |
-2.49% |
| 2024-06-21 |
519975 |
長信量化中小盤股票A |
1.2070 |
1.6070 |
1.2030 |
1.6030 |
0.0040 |
0.33% |
| 2024-06-20 |
519975 |
長信量化中小盤股票A |
1.2030 |
1.6030 |
1.2220 |
1.6220 |
-0.0190 |
-1.55% |
| 2024-06-19 |
519975 |
長信量化中小盤股票A |
1.2220 |
1.6220 |
1.2350 |
1.6350 |
-0.0130 |
-1.05% |
| 2024-06-18 |
519975 |
長信量化中小盤股票A |
1.2350 |
1.6350 |
1.2260 |
1.6260 |
0.0090 |
0.73% |
| 2024-06-17 |
519975 |
長信量化中小盤股票A |
1.2260 |
1.6260 |
1.2230 |
1.6230 |
0.0030 |
0.25% |
| 2024-06-14 |
519975 |
長信量化中小盤股票A |
1.2230 |
1.6230 |
1.2210 |
1.6210 |
0.0020 |
0.16% |
| 2024-06-13 |
519975 |
長信量化中小盤股票A |
1.2210 |
1.6210 |
1.2270 |
1.6270 |
-0.0060 |
-0.49% |
| 2024-06-12 |
519975 |
長信量化中小盤股票A |
1.2270 |
1.6270 |
1.2170 |
1.6170 |
0.0100 |
0.82% |
| 2024-06-11 |
519975 |
長信量化中小盤股票A |
1.2170 |
1.6170 |
1.2140 |
1.6140 |
0.0030 |
0.25% |
| 2024-06-07 |
519975 |
長信量化中小盤股票A |
1.2140 |
1.6140 |
1.2040 |
1.6040 |
0.0100 |
0.83% |
| 2024-06-06 |
519975 |
長信量化中小盤股票A |
1.2040 |
1.6040 |
1.2260 |
1.6260 |
-0.0220 |
-1.79% |
| 2024-06-05 |
519975 |
長信量化中小盤股票A |
1.2260 |
1.6260 |
1.2490 |
1.6490 |
-0.0230 |
-1.84% |
| 2024-06-04 |
519975 |
長信量化中小盤股票A |
1.2490 |
1.6490 |
1.2460 |
1.6460 |
0.0030 |
0.24% |
| 2024-06-03 |
519975 |
長信量化中小盤股票A |
1.2460 |
1.6460 |
1.2560 |
1.6560 |
-0.0100 |
-0.80% |
| 2024-05-31 |
519975 |
長信量化中小盤股票A |
1.2560 |
1.6560 |
1.2490 |
1.6490 |
0.0070 |
0.56% |
| 2024-05-30 |
519975 |
長信量化中小盤股票A |
1.2490 |
1.6490 |
1.2500 |
1.6500 |
-0.0010 |
-0.08% |
| 2024-05-29 |
519975 |
長信量化中小盤股票A |
1.2500 |
1.6500 |
1.2460 |
1.6460 |
0.0040 |
0.32% |
| 2024-05-28 |
519975 |
長信量化中小盤股票A |
1.2460 |
1.6460 |
1.2600 |
1.6600 |
-0.0140 |
-1.11% |
| 2024-05-27 |
519975 |
長信量化中小盤股票A |
1.2600 |
1.6600 |
1.2440 |
1.6440 |
0.0160 |
1.29% |
| 2024-05-24 |
519975 |
長信量化中小盤股票A |
1.2440 |
1.6440 |
1.2510 |
1.6510 |
-0.0070 |
-0.56% |
