搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

交銀趨勢混合A(交銀趨勢)基金凈值查詢(519702)

今天最新凈值 4.3212 -0.0312 -0.7200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 4.2971 -0.0241 -0.5576%
  • 累計(jì)凈值：5.1042
  • 成立日期：2010-12-22
  • 基金類型：混合型-偏股
  • 成立份額：26.598億份
  • 最近份額：13.4083億
  • 最近資產(chǎn)：40.34億元
  • 基金公司：交銀施羅德基金
  • 基金經(jīng)理：楊金金
近半年交銀趨勢混合A|交銀趨勢基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,交銀趨勢混合A(519702)基金累計(jì)收益率5.22%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 519702 交銀趨勢混合A 4.3065 5.0895 4.3212 5.1042 -0.0147 -0.34%
2025-05-22 519702 交銀趨勢混合A 4.3212 5.1042 4.3524 5.1354 -0.0312 -0.72%
2025-05-21 519702 交銀趨勢混合A 4.3524 5.1354 4.3239 5.1069 0.0285 0.66%
2025-05-20 519702 交銀趨勢混合A 4.3239 5.1069 4.2951 5.0781 0.0288 0.67%
2025-05-19 519702 交銀趨勢混合A 4.2951 5.0781 4.2820 5.0650 0.0131 0.31%
2025-05-16 519702 交銀趨勢混合A 4.2820 5.0650 4.2830 5.0660 -0.0010 -0.02%
2025-05-15 519702 交銀趨勢混合A 4.2830 5.0660 4.2941 5.0771 -0.0111 -0.26%
2025-05-14 519702 交銀趨勢混合A 4.2941 5.0771 4.2997 5.0827 -0.0056 -0.13%
2025-05-13 519702 交銀趨勢混合A 4.2997 5.0827 4.2839 5.0669 0.0158 0.37%
2025-05-12 519702 交銀趨勢混合A 4.2839 5.0669 4.2702 5.0532 0.0137 0.32%
2025-05-09 519702 交銀趨勢混合A 4.2702 5.0532 4.2644 5.0474 0.0058 0.14%
2025-05-08 519702 交銀趨勢混合A 4.2644 5.0474 4.2653 5.0483 -0.0009 -0.02%
2025-05-07 519702 交銀趨勢混合A 4.2653 5.0483 4.2627 5.0457 0.0026 0.06%
2025-05-06 519702 交銀趨勢混合A 4.2627 5.0457 4.2078 4.9908 0.0549 1.30%
2025-04-30 519702 交銀趨勢混合A 4.2078 4.9908 4.2279 5.0109 -0.0201 -0.48%
2025-04-29 519702 交銀趨勢混合A 4.2279 5.0109 4.2240 5.0070 0.0039 0.09%
2025-04-28 519702 交銀趨勢混合A 4.2240 5.0070 4.2454 5.0284 -0.0214 -0.50%
2025-04-25 519702 交銀趨勢混合A 4.2454 5.0284 4.2829 5.0659 -0.0375 -0.88%
2025-04-24 519702 交銀趨勢混合A 4.2829 5.0659 4.2428 5.0258 0.0401 0.95%
2025-04-23 519702 交銀趨勢混合A 4.2428 5.0258 4.2579 5.0409 -0.0151 -0.35%
2025-04-22 519702 交銀趨勢混合A 4.2579 5.0409 4.2370 5.0200 0.0209 0.49%
2025-04-21 519702 交銀趨勢混合A 4.2370 5.0200 4.1716 4.9546 0.0654 1.57%
2025-04-18 519702 交銀趨勢混合A 4.1716 4.9546 4.1917 4.9747 -0.0201 -0.48%
2025-04-17 519702 交銀趨勢混合A 4.1917 4.9747 4.1958 4.9788 -0.0041 -0.10%
2025-04-16 519702 交銀趨勢混合A 4.1958 4.9788 4.1765 4.9595 0.0193 0.46%
2025-04-15 519702 交銀趨勢混合A 4.1765 4.9595 4.1589 4.9419 0.0176 0.42%
2025-04-14 519702 交銀趨勢混合A 4.1589 4.9419 4.1317 4.9147 0.0272 0.66%
2025-04-11 519702 交銀趨勢混合A 4.1317 4.9147 4.1311 4.9141 0.0006 0.01%
2025-04-10 519702 交銀趨勢混合A 4.1311 4.9141 4.0649 4.8479 0.0662 1.63%
2025-04-09 519702 交銀趨勢混合A 4.0649 4.8479 4.0434 4.8264 0.0215 0.53%
2025-04-08 519702 交銀趨勢混合A 4.0434 4.8264 3.9837 4.7667 0.0597 1.50%
2025-04-07 519702 交銀趨勢混合A 3.9837 4.7667 4.2389 5.0219 -0.2552 -6.02%
2025-04-03 519702 交銀趨勢混合A 4.2389 5.0219 4.2670 5.0500 -0.0281 -0.66%
2025-04-02 519702 交銀趨勢混合A 4.2670 5.0500 4.2726 5.0556 -0.0056 -0.13%
2025-04-01 519702 交銀趨勢混合A 4.2726 5.0556 4.2559 5.0389 0.0167 0.39%
2025-03-31 519702 交銀趨勢混合A 4.2559 5.0389 4.2354 5.0184 0.0205 0.48%
2025-03-28 519702 交銀趨勢混合A 4.2354 5.0184 4.2753 5.0583 -0.0399 -0.93%
2025-03-27 519702 交銀趨勢混合A 4.2753 5.0583 4.2858 5.0688 -0.0105 -0.24%
2025-03-26 519702 交銀趨勢混合A 4.2858 5.0688 4.3073 5.0903 -0.0215 -0.50%
2025-03-25 519702 交銀趨勢混合A 4.3073 5.0903 4.2806 5.0636 0.0267 0.62%
2025-03-24 519702 交銀趨勢混合A 4.2806 5.0636 4.2373 5.0203 0.0433 1.02%
2025-03-21 519702 交銀趨勢混合A 4.2373 5.0203 4.2546 5.0376 -0.0173 -0.41%
2025-03-20 519702 交銀趨勢混合A 4.2546 5.0376 4.2527 5.0357 0.0019 0.04%
2025-03-19 519702 交銀趨勢混合A 4.2527 5.0357 4.2485 5.0315 0.0042 0.10%
2025-03-18 519702 交銀趨勢混合A 4.2485 5.0315 4.2348 5.0178 0.0137 0.32%
2025-03-17 519702 交銀趨勢混合A 4.2348 5.0178 4.2264 5.0094 0.0084 0.20%
2025-03-14 519702 交銀趨勢混合A 4.2264 5.0094 4.1973 4.9803 0.0291 0.69%
2025-03-13 519702 交銀趨勢混合A 4.1973 4.9803 4.1713 4.9543 0.0260 0.62%
2025-03-12 519702 交銀趨勢混合A 4.1713 4.9543 4.1709 4.9539 0.0004 0.01%
2025-03-11 519702 交銀趨勢混合A 4.1709 4.9539 4.1611 4.9441 0.0098 0.24%
2025-03-10 519702 交銀趨勢混合A 4.1611 4.9441 4.1683 4.9513 -0.0072 -0.17%
2025-03-07 519702 交銀趨勢混合A 4.1683 4.9513 4.1509 4.9339 0.0174 0.42%
2025-03-06 519702 交銀趨勢混合A 4.1509 4.9339 4.1577 4.9407 -0.0068 -0.16%
2025-03-05 519702 交銀趨勢混合A 4.1577 4.9407 4.1348 4.9178 0.0229 0.55%
2025-03-04 519702 交銀趨勢混合A 4.1348 4.9178 4.1219 4.9049 0.0129 0.31%
2025-03-03 519702 交銀趨勢混合A 4.1219 4.9049 4.1147 4.8977 0.0072 0.17%
2025-02-28 519702 交銀趨勢混合A 4.1147 4.8977 4.1399 4.9229 -0.0252 -0.61%
2025-02-27 519702 交銀趨勢混合A 4.1399 4.9229 4.1423 4.9253 -0.0024 -0.06%
2025-02-26 519702 交銀趨勢混合A 4.1423 4.9253 4.1199 4.9029 0.0224 0.54%
2025-02-25 519702 交銀趨勢混合A 4.1199 4.9029 4.1371 4.9201 -0.0172 -0.42%
2025-02-24 519702 交銀趨勢混合A 4.1371 4.9201 4.1096 4.8926 0.0275 0.67%
2025-02-21 519702 交銀趨勢混合A 4.1096 4.8926 4.1070 4.8900 0.0026 0.06%
2025-02-20 519702 交銀趨勢混合A 4.1070 4.8900 4.0747 4.8577 0.0323 0.79%
2025-02-19 519702 交銀趨勢混合A 4.0747 4.8577 4.0669 4.8499 0.0078 0.19%
2025-02-18 519702 交銀趨勢混合A 4.0669 4.8499 4.0572 4.8402 0.0097 0.24%
2025-02-17 519702 交銀趨勢混合A 4.0572 4.8402 4.0589 4.8419 -0.0017 -0.04%
2025-02-14 519702 交銀趨勢混合A 4.0589 4.8419 4.0504 4.8334 0.0085 0.21%
2025-02-13 519702 交銀趨勢混合A 4.0504 4.8334 4.0672 4.8502 -0.0168 -0.41%
2025-02-12 519702 交銀趨勢混合A 4.0672 4.8502 4.0699 4.8529 -0.0027 -0.07%
2025-02-11 519702 交銀趨勢混合A 4.0699 4.8529 4.0702 4.8532 -0.0003 -0.01%
2025-02-10 519702 交銀趨勢混合A 4.0702 4.8532 4.0823 4.8653 -0.0121 -0.30%
2025-02-07 519702 交銀趨勢混合A 4.0823 4.8653 4.0651 4.8481 0.0172 0.42%
2025-02-06 519702 交銀趨勢混合A 4.0651 4.8481 4.0462 4.8292 0.0189 0.47%
2025-02-05 519702 交銀趨勢混合A 4.0462 4.8292 4.0808 4.8638 -0.0346 -0.85%
2025-01-27 519702 交銀趨勢混合A 4.0808 4.8638 4.0618 4.8448 0.0190 0.47%
2025-01-22 519702 交銀趨勢混合A 4.0403 4.8233 4.0438 4.8268 -0.0035 -0.09%
2025-01-14 519702 交銀趨勢混合A 4.0408 4.8238 3.9497 4.7327 0.0911 2.31%
2025-01-13 519702 交銀趨勢混合A 3.9497 4.7327 3.9415 4.7245 0.0082 0.21%
2025-01-10 519702 交銀趨勢混合A 3.9415 4.7245 3.9822 4.7652 -0.0407 -1.02%
2025-01-09 519702 交銀趨勢混合A 3.9822 4.7652 4.0076 4.7906 -0.0254 -0.63%
2025-01-08 519702 交銀趨勢混合A 4.0076 4.7906 4.0173 4.8003 -0.0097 -0.24%
2025-01-07 519702 交銀趨勢混合A 4.0173 4.8003 4.0079 4.7909 0.0094 0.23%
2025-01-06 519702 交銀趨勢混合A 4.0079 4.7909 4.0163 4.7993 -0.0084 -0.21%
2025-01-03 519702 交銀趨勢混合A 4.0163 4.7993 4.0406 4.8236 -0.0243 -0.60%
2025-01-02 519702 交銀趨勢混合A 4.0406 4.8236 4.1128 4.8958 -0.0722 -1.76%
2024-12-31 519702 交銀趨勢混合A 4.1128 4.8958 4.1346 4.9176 -0.0218 -0.53%
2024-12-26 519702 交銀趨勢混合A 4.1331 4.9161 4.1280 4.9110 0.0051 0.12%
2024-12-25 519702 交銀趨勢混合A 4.1280 4.9110 4.1514 4.9344 -0.0234 -0.56%
2024-12-24 519702 交銀趨勢混合A 4.1514 4.9344 4.1073 4.8903 0.0441 1.07%
2024-12-23 519702 交銀趨勢混合A 4.1073 4.8903 4.1112 4.8942 -0.0039 -0.09%
2024-12-20 519702 交銀趨勢混合A 4.1112 4.8942 4.1325 4.9155 -0.0213 -0.52%
2024-12-19 519702 交銀趨勢混合A 4.1325 4.9155 4.1487 4.9317 -0.0162 -0.39%
2024-12-18 519702 交銀趨勢混合A 4.1487 4.9317 4.1359 4.9189 0.0128 0.31%
2024-12-17 519702 交銀趨勢混合A 4.1359 4.9189 4.1719 4.9549 -0.0360 -0.86%
2024-12-16 519702 交銀趨勢混合A 4.1719 4.9549 4.1875 4.9705 -0.0156 -0.37%
2024-12-13 519702 交銀趨勢混合A 4.1875 4.9705 4.2386 5.0216 -0.0511 -1.21%
2024-12-12 519702 交銀趨勢混合A 4.2386 5.0216 4.2271 5.0101 0.0115 0.27%
2024-12-11 519702 交銀趨勢混合A 4.2271 5.0101 4.2156 4.9986 0.0115 0.27%
2024-12-10 519702 交銀趨勢混合A 4.2156 4.9986 4.2037 4.9867 0.0119 0.28%
2024-12-09 519702 交銀趨勢混合A 4.2037 4.9867 4.1801 4.9631 0.0236 0.56%
2024-12-06 519702 交銀趨勢混合A 4.1801 4.9631 4.1366 4.9196 0.0435 1.05%
2024-12-05 519702 交銀趨勢混合A 4.1366 4.9196 4.1285 4.9115 0.0081 0.20%
2024-12-04 519702 交銀趨勢混合A 4.1285 4.9115 4.1549 4.9379 -0.0264 -0.64%
2024-12-03 519702 交銀趨勢混合A 4.1549 4.9379 4.1440 4.9270 0.0109 0.26%
2024-12-02 519702 交銀趨勢混合A 4.1440 4.9270 4.1376 4.9206 0.0064 0.15%
2024-11-29 519702 交銀趨勢混合A 4.1376 4.9206 4.1102 4.8932 0.0274 0.67%
2024-11-28 519702 交銀趨勢混合A 4.1102 4.8932 4.1284 4.9114 -0.0182 -0.44%
2024-11-27 519702 交銀趨勢混合A 4.1284 4.9114 4.0910 4.8740 0.0374 0.91%
2024-11-26 519702 交銀趨勢混合A 4.0910 4.8740 4.1044 4.8874 -0.0134 -0.33%
2024-11-25 519702 交銀趨勢混合A 4.1044 4.8874 4.1067 4.8897 -0.0023 -0.06%