摩根中小盤混合A(上投中小盤)基金凈值查詢(379010)
今天最新凈值
2.2832
-0.0228 -0.9900%
2025-05-22
盤中實時估值(僅供參考)
2.2640
-0.0192 -0.8415%
- 累計凈值：2.4112
- 成立日期：2009-01-21
- 基金類型：混合型-偏股
- 成立份額：8.261億份
- 最近份額：1.5468億
- 最近資產(chǎn)：3.24億元
- 基金公司：上投摩根基金
- 基金經(jīng)理：郭晨
近半年,摩根中小盤混合A(379010)基金累計收益率4.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
379010 |
摩根中小盤混合A |
2.2583 |
2.3863 |
2.2832 |
2.4112 |
-0.0249 |
-1.09% |
| 2025-05-21 |
379010 |
摩根中小盤混合A |
2.2832 |
2.4112 |
2.3060 |
2.4340 |
-0.0228 |
-0.99% |
| 2025-05-20 |
379010 |
摩根中小盤混合A |
2.3060 |
2.4340 |
2.3130 |
2.4410 |
-0.0070 |
-0.30% |
| 2025-05-19 |
379010 |
摩根中小盤混合A |
2.3130 |
2.4410 |
2.3102 |
2.4382 |
0.0028 |
0.12% |
| 2025-05-16 |
379010 |
摩根中小盤混合A |
2.3102 |
2.4382 |
2.2917 |
2.4197 |
0.0185 |
0.81% |
| 2025-05-15 |
379010 |
摩根中小盤混合A |
2.2917 |
2.4197 |
2.3440 |
2.4720 |
-0.0523 |
-2.23% |
| 2025-05-14 |
379010 |
摩根中小盤混合A |
2.3440 |
2.4720 |
2.3582 |
2.4862 |
-0.0142 |
-0.60% |
| 2025-05-13 |
379010 |
摩根中小盤混合A |
2.3582 |
2.4862 |
2.3725 |
2.5005 |
-0.0143 |
-0.60% |
| 2025-05-12 |
379010 |
摩根中小盤混合A |
2.3725 |
2.5005 |
2.3230 |
2.4510 |
0.0495 |
2.13% |
| 2025-05-09 |
379010 |
摩根中小盤混合A |
2.3230 |
2.4510 |
2.3743 |
2.5023 |
-0.0513 |
-2.16% |
|
|
| 2025-05-08 |
379010 |
摩根中小盤混合A |
2.3743 |
2.5023 |
2.3805 |
2.5085 |
-0.0062 |
-0.26% |
| 2025-05-07 |
379010 |
摩根中小盤混合A |
2.3805 |
2.5085 |
2.4019 |
2.5299 |
-0.0214 |
-0.89% |
| 2025-05-06 |
379010 |
摩根中小盤混合A |
2.4019 |
2.5299 |
2.3557 |
2.4837 |
0.0462 |
1.96% |
| 2025-04-30 |
379010 |
摩根中小盤混合A |
2.3557 |
2.4837 |
2.2907 |
2.4187 |
0.0650 |
2.84% |
| 2025-04-29 |
379010 |
摩根中小盤混合A |
2.2907 |
2.4187 |
2.2630 |
2.3910 |
0.0277 |
1.22% |
| 2025-04-28 |
379010 |
摩根中小盤混合A |
2.2630 |
2.3910 |
2.2740 |
2.4020 |
-0.0110 |
-0.48% |
| 2025-04-25 |
379010 |
摩根中小盤混合A |
2.2740 |
2.4020 |
2.2449 |
2.3729 |
0.0291 |
1.30% |
| 2025-04-24 |
379010 |
摩根中小盤混合A |
2.2449 |
2.3729 |
2.2689 |
2.3969 |
-0.0240 |
-1.06% |
| 2025-04-23 |
379010 |
摩根中小盤混合A |
2.2689 |
2.3969 |
2.1935 |
2.3215 |
0.0754 |
3.44% |
| 2025-04-22 |
379010 |
摩根中小盤混合A |
2.1935 |
2.3215 |
2.2296 |
2.3576 |
-0.0361 |
-1.62% |
| 2025-04-21 |
379010 |
摩根中小盤混合A |
2.2296 |
2.3576 |
2.1407 |
2.2687 |
0.0889 |
4.15% |
| 2025-04-18 |
379010 |
摩根中小盤混合A |
2.1407 |
2.2687 |
2.1486 |
2.2766 |
-0.0079 |
-0.37% |
| 2025-04-17 |
379010 |
摩根中小盤混合A |
2.1486 |
2.2766 |
2.1360 |
2.2640 |
0.0126 |
0.59% |
| 2025-04-16 |
379010 |
摩根中小盤混合A |
2.1360 |
2.2640 |
2.1574 |
2.2854 |
-0.0214 |
-0.99% |
| 2025-04-15 |
379010 |
摩根中小盤混合A |
2.1574 |
2.2854 |
2.1649 |
2.2929 |
-0.0075 |
-0.35% |
|
|
| 2025-04-14 |
379010 |
摩根中小盤混合A |
2.1649 |
2.2929 |
2.1112 |
2.2392 |
0.0537 |
2.54% |
| 2025-04-11 |
379010 |
摩根中小盤混合A |
2.1112 |
2.2392 |
2.0405 |
2.1685 |
0.0707 |
3.46% |
| 2025-04-10 |
379010 |
摩根中小盤混合A |
2.0405 |
2.1685 |
1.9650 |
2.0930 |
0.0755 |
3.84% |
| 2025-04-09 |
379010 |
摩根中小盤混合A |
1.9650 |
2.0930 |
1.9111 |
2.0391 |
0.0539 |
2.82% |
| 2025-04-08 |
379010 |
摩根中小盤混合A |
1.9111 |
2.0391 |
1.9613 |
2.0893 |
-0.0502 |
-2.56% |
| 2025-04-07 |
379010 |
摩根中小盤混合A |
1.9613 |
2.0893 |
2.2184 |
2.3464 |
-0.2571 |
-11.59% |
| 2025-04-03 |
379010 |
摩根中小盤混合A |
2.2184 |
2.3464 |
2.2768 |
2.4048 |
-0.0584 |
-2.57% |
| 2025-04-02 |
379010 |
摩根中小盤混合A |
2.2768 |
2.4048 |
2.2506 |
2.3786 |
0.0262 |
1.16% |
| 2025-04-01 |
379010 |
摩根中小盤混合A |
2.2506 |
2.3786 |
2.2691 |
2.3971 |
-0.0185 |
-0.82% |
| 2025-03-31 |
379010 |
摩根中小盤混合A |
2.2691 |
2.3971 |
2.2705 |
2.3985 |
-0.0014 |
-0.06% |
| 2025-03-28 |
379010 |
摩根中小盤混合A |
2.2705 |
2.3985 |
2.2956 |
2.4236 |
-0.0251 |
-1.09% |
| 2025-03-27 |
379010 |
摩根中小盤混合A |
2.2956 |
2.4236 |
2.3181 |
2.4461 |
-0.0225 |
-0.97% |
| 2025-03-26 |
379010 |
摩根中小盤混合A |
2.3181 |
2.4461 |
2.3051 |
2.4331 |
0.0130 |
0.56% |
| 2025-03-25 |
379010 |
摩根中小盤混合A |
2.3051 |
2.4331 |
2.3786 |
2.5066 |
-0.0735 |
-3.09% |
| 2025-03-24 |
379010 |
摩根中小盤混合A |
2.3786 |
2.5066 |
2.3696 |
2.4976 |
0.0090 |
0.38% |
| 2025-03-21 |
379010 |
摩根中小盤混合A |
2.3696 |
2.4976 |
2.4675 |
2.5955 |
-0.0979 |
-3.97% |
| 2025-03-20 |
379010 |
摩根中小盤混合A |
2.4675 |
2.5955 |
2.4975 |
2.6255 |
-0.0300 |
-1.20% |
| 2025-03-19 |
379010 |
摩根中小盤混合A |
2.4975 |
2.6255 |
2.5353 |
2.6633 |
-0.0378 |
-1.49% |
| 2025-03-18 |
379010 |
摩根中小盤混合A |
2.5353 |
2.6633 |
2.5510 |
2.6790 |
-0.0157 |
-0.62% |
| 2025-03-17 |
379010 |
摩根中小盤混合A |
2.5510 |
2.6790 |
2.5329 |
2.6609 |
0.0181 |
0.71% |
| 2025-03-14 |
379010 |
摩根中小盤混合A |
2.5329 |
2.6609 |
2.4373 |
2.5653 |
0.0956 |
3.92% |
| 2025-03-13 |
379010 |
摩根中小盤混合A |
2.4373 |
2.5653 |
2.5269 |
2.6549 |
-0.0896 |
-3.55% |
| 2025-03-12 |
379010 |
摩根中小盤混合A |
2.5269 |
2.6549 |
2.4933 |
2.6213 |
0.0336 |
1.35% |
| 2025-03-11 |
379010 |
摩根中小盤混合A |
2.4933 |
2.6213 |
2.4928 |
2.6208 |
0.0005 |
0.02% |
| 2025-03-10 |
379010 |
摩根中小盤混合A |
2.4928 |
2.6208 |
2.4899 |
2.6179 |
0.0029 |
0.12% |
| 2025-03-07 |
379010 |
摩根中小盤混合A |
2.4899 |
2.6179 |
2.5005 |
2.6285 |
-0.0106 |
-0.42% |
| 2025-03-06 |
379010 |
摩根中小盤混合A |
2.5005 |
2.6285 |
2.4443 |
2.5723 |
0.0562 |
2.30% |
| 2025-03-05 |
379010 |
摩根中小盤混合A |
2.4443 |
2.5723 |
2.3653 |
2.4933 |
0.0790 |
3.34% |
| 2025-03-04 |
379010 |
摩根中小盤混合A |
2.3653 |
2.4933 |
2.3200 |
2.4480 |
0.0453 |
1.95% |
| 2025-03-03 |
379010 |
摩根中小盤混合A |
2.3200 |
2.4480 |
2.3773 |
2.5053 |
-0.0573 |
-2.41% |
| 2025-02-28 |
379010 |
摩根中小盤混合A |
2.3773 |
2.5053 |
2.5443 |
2.6723 |
-0.1670 |
-6.56% |
| 2025-02-27 |
379010 |
摩根中小盤混合A |
2.5443 |
2.6723 |
2.5849 |
2.7129 |
-0.0406 |
-1.57% |
| 2025-02-26 |
379010 |
摩根中小盤混合A |
2.5849 |
2.7129 |
2.5497 |
2.6777 |
0.0352 |
1.38% |
| 2025-02-25 |
379010 |
摩根中小盤混合A |
2.5497 |
2.6777 |
2.5562 |
2.6842 |
-0.0065 |
-0.25% |
| 2025-02-24 |
379010 |
摩根中小盤混合A |
2.5562 |
2.6842 |
2.5711 |
2.6991 |
-0.0149 |
-0.58% |
| 2025-02-21 |
379010 |
摩根中小盤混合A |
2.5711 |
2.6991 |
2.4360 |
2.5640 |
0.1351 |
5.55% |
| 2025-02-20 |
379010 |
摩根中小盤混合A |
2.4360 |
2.5640 |
2.4059 |
2.5339 |
0.0301 |
1.25% |
| 2025-02-19 |
379010 |
摩根中小盤混合A |
2.4059 |
2.5339 |
2.3368 |
2.4648 |
0.0691 |
2.96% |
| 2025-02-18 |
379010 |
摩根中小盤混合A |
2.3368 |
2.4648 |
2.3975 |
2.5255 |
-0.0607 |
-2.53% |
| 2025-02-17 |
379010 |
摩根中小盤混合A |
2.3975 |
2.5255 |
2.3397 |
2.4677 |
0.0578 |
2.47% |
| 2025-02-14 |
379010 |
摩根中小盤混合A |
2.3397 |
2.4677 |
2.3420 |
2.4700 |
-0.0023 |
-0.10% |
| 2025-02-13 |
379010 |
摩根中小盤混合A |
2.3420 |
2.4700 |
2.4218 |
2.5498 |
-0.0798 |
-3.30% |
| 2025-02-12 |
379010 |
摩根中小盤混合A |
2.4218 |
2.5498 |
2.3889 |
2.5169 |
0.0329 |
1.38% |
| 2025-02-11 |
379010 |
摩根中小盤混合A |
2.3889 |
2.5169 |
2.3808 |
2.5088 |
0.0081 |
0.34% |
| 2025-02-10 |
379010 |
摩根中小盤混合A |
2.3808 |
2.5088 |
2.3654 |
2.4934 |
0.0154 |
0.65% |
| 2025-02-07 |
379010 |
摩根中小盤混合A |
2.3654 |
2.4934 |
2.3330 |
2.4610 |
0.0324 |
1.39% |
| 2025-02-06 |
379010 |
摩根中小盤混合A |
2.3330 |
2.4610 |
2.2601 |
2.3881 |
0.0729 |
3.23% |
| 2025-02-05 |
379010 |
摩根中小盤混合A |
2.2601 |
2.3881 |
2.2518 |
2.3798 |
0.0083 |
0.37% |
| 2025-01-27 |
379010 |
摩根中小盤混合A |
2.2518 |
2.3798 |
2.3262 |
2.4542 |
-0.0744 |
-3.20% |
| 2025-01-22 |
379010 |
摩根中小盤混合A |
2.3122 |
2.4402 |
2.2883 |
2.4163 |
0.0239 |
1.04% |
| 2025-01-14 |
379010 |
摩根中小盤混合A |
2.2089 |
2.3369 |
2.1183 |
2.2463 |
0.0906 |
4.28% |
| 2025-01-13 |
379010 |
摩根中小盤混合A |
2.1183 |
2.2463 |
2.1414 |
2.2694 |
-0.0231 |
-1.08% |
| 2025-01-10 |
379010 |
摩根中小盤混合A |
2.1414 |
2.2694 |
2.1601 |
2.2881 |
-0.0187 |
-0.87% |
| 2025-01-09 |
379010 |
摩根中小盤混合A |
2.1601 |
2.2881 |
2.1203 |
2.2483 |
0.0398 |
1.88% |
| 2025-01-08 |
379010 |
摩根中小盤混合A |
2.1203 |
2.2483 |
2.0944 |
2.2224 |
0.0259 |
1.24% |
| 2025-01-07 |
379010 |
摩根中小盤混合A |
2.0944 |
2.2224 |
2.0168 |
2.1448 |
0.0776 |
3.85% |
| 2025-01-06 |
379010 |
摩根中小盤混合A |
2.0168 |
2.1448 |
2.0282 |
2.1562 |
-0.0114 |
-0.56% |
| 2025-01-03 |
379010 |
摩根中小盤混合A |
2.0282 |
2.1562 |
2.1127 |
2.2407 |
-0.0845 |
-4.00% |
| 2025-01-02 |
379010 |
摩根中小盤混合A |
2.1127 |
2.2407 |
2.1571 |
2.2851 |
-0.0444 |
-2.06% |
| 2024-12-31 |
379010 |
摩根中小盤混合A |
2.1571 |
2.2851 |
2.2277 |
2.3557 |
-0.0706 |
-3.17% |
| 2024-12-26 |
379010 |
摩根中小盤混合A |
2.2657 |
2.3937 |
2.2222 |
2.3502 |
0.0435 |
1.96% |
| 2024-12-25 |
379010 |
摩根中小盤混合A |
2.2222 |
2.3502 |
2.2200 |
2.3480 |
0.0022 |
0.10% |
| 2024-12-24 |
379010 |
摩根中小盤混合A |
2.2200 |
2.3480 |
2.1992 |
2.3272 |
0.0208 |
0.95% |
| 2024-12-23 |
379010 |
摩根中小盤混合A |
2.1992 |
2.3272 |
2.2625 |
2.3905 |
-0.0633 |
-2.80% |
| 2024-12-20 |
379010 |
摩根中小盤混合A |
2.2625 |
2.3905 |
2.2104 |
2.3384 |
0.0521 |
2.36% |
| 2024-12-19 |
379010 |
摩根中小盤混合A |
2.2104 |
2.3384 |
2.1761 |
2.3041 |
0.0343 |
1.58% |
| 2024-12-18 |
379010 |
摩根中小盤混合A |
2.1761 |
2.3041 |
2.1328 |
2.2608 |
0.0433 |
2.03% |
| 2024-12-17 |
379010 |
摩根中小盤混合A |
2.1328 |
2.2608 |
2.1931 |
2.3211 |
-0.0603 |
-2.75% |
| 2024-12-16 |
379010 |
摩根中小盤混合A |
2.1931 |
2.3211 |
2.2095 |
2.3375 |
-0.0164 |
-0.74% |
| 2024-12-13 |
379010 |
摩根中小盤混合A |
2.2095 |
2.3375 |
2.2456 |
2.3736 |
-0.0361 |
-1.61% |
| 2024-12-12 |
379010 |
摩根中小盤混合A |
2.2456 |
2.3736 |
2.2396 |
2.3676 |
0.0060 |
0.27% |
| 2024-12-11 |
379010 |
摩根中小盤混合A |
2.2396 |
2.3676 |
2.2386 |
2.3666 |
0.0010 |
0.04% |
| 2024-12-10 |
379010 |
摩根中小盤混合A |
2.2386 |
2.3666 |
2.1991 |
2.3271 |
0.0395 |
1.80% |
| 2024-12-09 |
379010 |
摩根中小盤混合A |
2.1991 |
2.3271 |
2.2061 |
2.3341 |
-0.0070 |
-0.32% |
| 2024-12-06 |
379010 |
摩根中小盤混合A |
2.2061 |
2.3341 |
2.2118 |
2.3398 |
-0.0057 |
-0.26% |
| 2024-12-05 |
379010 |
摩根中小盤混合A |
2.2118 |
2.3398 |
2.1767 |
2.3047 |
0.0351 |
1.61% |
| 2024-12-04 |
379010 |
摩根中小盤混合A |
2.1767 |
2.3047 |
2.1986 |
2.3266 |
-0.0219 |
-1.00% |
| 2024-12-03 |
379010 |
摩根中小盤混合A |
2.1986 |
2.3266 |
2.2191 |
2.3471 |
-0.0205 |
-0.92% |
| 2024-12-02 |
379010 |
摩根中小盤混合A |
2.2191 |
2.3471 |
2.1741 |
2.3021 |
0.0450 |
2.07% |
| 2024-11-29 |
379010 |
摩根中小盤混合A |
2.1741 |
2.3021 |
2.1240 |
2.2520 |
0.0501 |
2.36% |
| 2024-11-28 |
379010 |
摩根中小盤混合A |
2.1240 |
2.2520 |
2.1378 |
2.2658 |
-0.0138 |
-0.65% |
| 2024-11-27 |
379010 |
摩根中小盤混合A |
2.1378 |
2.2658 |
2.0628 |
2.1908 |
0.0750 |
3.64% |
| 2024-11-26 |
379010 |
摩根中小盤混合A |
2.0628 |
2.1908 |
2.0973 |
2.2253 |
-0.0345 |
-1.64% |
| 2024-11-25 |
379010 |
摩根中小盤混合A |
2.0973 |
2.2253 |
2.1034 |
2.2314 |
-0.0061 |
-0.29% |
